Brewlabs Historical Data

BREWLABS
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000948
+0.00%
$ -- $ 0
Dec 1 $ 0.0000409
+136.87%
$ -- $ 417
Mar 31 $ 0.0041
+0.00%
$ -- $ 0
Mar 24 $ 0.00378
+0.00%
$ -- $ 1
Mar 17 $ 0.00366
+0.00%
$ -- $ 1
Mar 10 $ 0.00356
+0.00%
$ -- $ 0
Mar 3 $ 0.00359
+0.00%
$ -- $ 2
Feb 24 $ 0.0035
+0.00%
$ -- $ 3
Feb 17 $ 0.00628
+0.00%
$ -- $ 1
Feb 10 $ 0.00396
+0.00%
$ -- $ 0
Feb 3 $ 0.00374
+0.00%
$ -- $ 2
Jan 27 $ 0.00371
+0.00%
$ -- $ 0
Jan 20 $ 0.00364
+0.56%
$ -- $ 40
Jan 13 $ 0.00379
-4.23%
$ 3.65 million $ 2,182
Jan 6 $ 0.00371
+5.61%
$ 4.46 million $ 107,238
Dec 30 $ 0.00377
+28.97%
$ 3.63 million $ 35,973
Dec 23 $ 0.00297
+14.97%
$ 2.95 million $ 9,971
Dec 16 $ 0.00266
-19.39%
$ 2.72 million $ 56,693
Dec 9 $ 0.00343
-14.67%
$ 3.29 million $ 60,248
Dec 2 $ 0.00408
+52.89%
$ 4.05 million $ 97,093
Nov 25 $ 0.00266
+3.91%
$ 2.66 million $ 31,423
Nov 18 $ 0.00242
-20.65%
$ 2.56 million $ 25,793
Nov 11 $ 0.00301
-24.33%
$ 3.02 million $ 33,418
Nov 4 $ 0.00377
-5.58%
$ 3.97 million $ 11,264
Oct 28 $ 0.00399
-12.03%
$ 3.99 million $ 12,755
Oct 21 $ 0.00463
-7.97%
$ 4.66 million $ 23,700
Oct 14 $ 0.00464
+33.73%
$ 4.64 million $ 45,449
Oct 7 $ 0.00366
-4.12%
$ 3.48 million $ 28,609
Sep 30 $ 0.00328
+6.26%
$ -- $ 25,053
Sep 9 $ 0.00291
+2.86%
$ -- $ 33,101
Aug 26 $ 0.0025
-3.42%
$ -- $ 62,412
Aug 5 $ 0.00208
+12.00%
$ -- $ 9,965
Jul 29 $ 0.00212
-11.79%
$ -- $ 13,907
Jul 22 $ 0.00238
+0.33%
$ -- $ 7,950
Jul 15 $ 0.00242
+0.20%
$ 2.43 million $ 2,110
Jul 8 $ 0.00224
+1.36%
$ -- $ 57,289
Jul 1 $ 0.00208
-5.68%
$ -- $ 46,916
Jun 24 $ 0.00239
+2.15%
$ -- $ 4,481
Jun 17 $ 0.00261
-12.78%
$ -- $ 103,027
Jun 10 $ 0.00289
-15.47%
$ -- $ 31,688
Jun 3 $ 0.00349
+8.49%
$ -- $ 24,388
May 13 $ 0.00317
+0.14%
$ -- $ 14,499
May 6 $ 0.00319
-0.87%
$ 3.17 million $ 33,274
Apr 22 $ 0.00251
-4.26%
$ -- $ 78,106
Apr 15 $ 0.00241
-2.85%
$ -- $ 14,548
Apr 8 $ 0.00305
+6.73%
$ -- $ 2,213
Mar 25 $ 0.0027
+9.21%
$ -- $ 14,585
Mar 18 $ 0.00239
-21.73%
$ -- $ 33,593
Mar 11 $ 0.00312
-7.08%
$ -- $ 93,882
Mar 4 $ 0.00363
-2.12%
$ -- $ 81,067
Download