Brewlabs Historical Data

BREWLABS Page 2
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0037
-21.65%
$ 3.7 million $ 148,585
Feb 19 $ 0.00429
+6.91%
$ -- $ 50,798
Feb 12 $ 0.00508
-1.10%
$ 5.08 million $ 72,252
Jan 29 $ 0.00504
+9.36%
$ -- $ 77,398
Jan 22 $ 0.00439
-19.47%
$ 4.37 million $ 25,432
Jan 15 $ 0.00599
+15.82%
$ -- $ 39,036
Jan 8 $ 0.00598
+6.07%
$ 5.18 million $ 35,662
Jan 1 $ 0.00582
+0.91%
$ -- $ 25,431
Dec 25 $ 0.00592
+17.25%
$ 5.89 million $ 38,621
Dec 11 $ 0.00498
-1.17%
$ -- $ 4,147
Dec 4 $ 0.00557
-8.53%
$ -- $ 39,522
Nov 27 $ 0.00609
+1.70%
$ 6.09 million $ 54,766
Nov 20 $ 0.00588
+6.98%
$ -- $ 107,466
Nov 13 $ 0.0069
+0.10%
$ -- $ 16,772
Nov 6 $ 0.00634
+18.15%
$ 6.89 million $ 179,579
Oct 30 $ 0.0048
+0.76%
$ -- $ 4,353
Oct 23 $ 0.00476
-2.93%
$ 4.76 million $ 12,622
Oct 2 $ 0.00444
+8.94%
$ -- $ 99,583
Sep 25 $ 0.00408
+2.67%
$ 4.08 million $ 2,435
Sep 18 $ 0.00383
-0.86%
$ -- $ 37,874
Sep 4 $ 0.00419
+8.62%
$ -- $ 23,107
Aug 28 $ 0.00413
-18.35%
$ -- $ 57,579
Aug 14 $ 0.00534
+17.39%
$ -- $ 82,447
Aug 7 $ 0.00453
-4.11%
$ 4.55 million $ 55,561
Jul 24 $ 0.0041
-1.43%
$ -- $ 15,735
Jul 17 $ 0.00416
+0.18%
$ 4.16 million $ 15,966
Jul 10 $ 0.00449
-1.79%
$ -- $ 97,078
Jun 26 $ 0.00488
+10.29%
$ -- $ 42,566
Jun 5 $ 0.00389
-11.95%
$ -- $ 99,418
May 29 $ 0.00501
-0.73%
$ -- $ 40,805
May 22 $ 0.0048
-20.14%
$ -- $ 117,693
May 15 $ 0.00596
-0.42%
$ -- $ 10,736
May 1 $ 0.00684
+8.77%
$ -- $ 74,202
Apr 17 $ 0.0071
-1.46%
$ -- $ 2,854
Apr 10 $ 0.0079
+20.92%
$ 7.2 million $ 94,765
Mar 27 $ 0.00765
+18.08%
$ -- $ 19,186
Mar 20 $ 0.00784
-0.13%
$ -- $ 63,582
Mar 13 $ 0.00779
+9.35%
$ -- $ 22,014
Mar 6 $ 0.0077
-0.39%
$ 7.13 million $ 6,837
Feb 27 $ 0.00773
+9.83%
$ 7.73 million $ 131,316
Feb 13 $ 0.00857
+13.84%
$ -- $ 63,168
Feb 6 $ 0.00756
-5.23%
$ 7.56 million $ 69,640
Jan 30 $ 0.00798
-4.92%
$ 7.98 million $ 29,671
Jan 23 $ 0.00876
-24.82%
$ 8.42 million $ 126,441
Jan 16 $ 0.0117
+17.56%
$ 11.65 million $ 206,805
Jan 9 $ 0.0099
+19.17%
$ 9.9 million $ 63,408
Jan 2 $ 0.00832
+12.16%
$ 8.32 million $ 86,008
Dec 26 $ 0.00756
-15.07%
$ 7.56 million $ 213,870
Dec 19 $ 0.0107
+18.10%
$ -- $ 65,383
Dec 12 $ 0.00906
-11.45%
$ 9.06 million $ 49,060