Brewlabs Historical Data

BREWLABS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00545
-0.31%
$ -- $ 11,730
Feb 12, 2024 $ 0.00546
+6.34%
$ 5.46 million $ 11,747
Feb 2, 2024 $ 0.00504
+0.39%
$ -- $ 10,316
Feb 1, 2024 $ 0.00502
-0.23%
$ 5.02 million $ 10,275
Jan 30, 2024 $ 0.00525
+1.09%
$ -- $ 24,549
Jan 29, 2024 $ 0.0052
+12.68%
$ 5.19 million $ 32,257
Jan 28, 2024 $ 0.00437
-0.44%
$ 4.37 million $ 3,065
Jan 27, 2024 $ 0.00439
-0.01%
$ 4.39 million $ 5,701
Jan 23, 2024 $ 0.00509
-3.70%
$ -- $ 9,746
Jan 22, 2024 $ 0.00529
-2.92%
$ 5.29 million $ 9,986
Jan 18, 2024 $ 0.00599
+7.26%
$ 5.99 million $ 30,931
Jan 15, 2024 $ 0.00523
+1.10%
$ 5.23 million $ 8,105
Jan 14, 2024 $ 0.00518
-13.43%
$ 5.18 million $ 13,085
Jan 13, 2024 $ 0.00598
-5.50%
$ 5.98 million $ 11,073
Jan 9, 2024 $ 0.00538
-3.53%
$ 5.38 million $ 10,542
Jan 8, 2024 $ 0.00558
-1.02%
$ 5.58 million $ 14,047
Jan 4, 2024 $ 0.00582
+0.96%
$ 5.82 million $ 12,780
Jan 3, 2024 $ 0.00576
-0.18%
$ 5.75 million $ 12,650
Dec 31, 2023 $ 0.00589
-0.52%
$ 5.89 million $ 2,125
Dec 30, 2023 $ 0.00592
+10.43%
$ 5.92 million $ 11,697
Dec 29, 2023 $ 0.00536
-1.15%
$ 5.36 million $ 13,890
Dec 28, 2023 $ 0.00543
-0.74%
$ 5.43 million $ 7,529
Dec 27, 2023 $ 0.00514
+2.51%
$ -- $ 2,788
Dec 26, 2023 $ 0.00501
-0.72%
$ 5.01 million $ 2,718
Dec 13, 2023 $ 0.00498
-0.05%
$ -- $ 2,073
Dec 12, 2023 $ 0.00498
-1.14%
$ 4.98 million $ 2,074
Dec 8, 2023 $ 0.00557
+0.31%
$ -- $ 10,473
Dec 7, 2023 $ 0.00555
-3.95%
$ 5.55 million $ 13,853
Dec 6, 2023 $ 0.00577
-6.43%
$ 5.77 million $ 5,484
Dec 5, 2023 $ 0.00618
-1.14%
$ 6.18 million $ 4,080
Dec 4, 2023 $ 0.00625
+2.64%
$ 6.25 million $ 5,632
Dec 3, 2023 $ 0.00609
-1.49%
$ 6.09 million $ 31,519
Dec 2, 2023 $ 0.00618
+3.03%
$ 6.18 million $ 7,960
Nov 29, 2023 $ 0.00596
-0.16%
$ -- $ 3,806
Nov 28, 2023 $ 0.00598
-0.65%
$ 5.98 million $ 3,815
Nov 27, 2023 $ 0.00602
+0.48%
$ 6.01 million $ 7,666
Nov 22, 2023 $ 0.00588
+3.30%
$ 5.88 million $ 10,777
Nov 21, 2023 $ 0.0057
+3.74%
$ 5.7 million $ 96,689
Nov 17, 2023 $ 0.0069
+1.24%
$ -- $ 3,480
Nov 16, 2023 $ 0.00682
-4.74%
$ 6.82 million $ 3,435
Nov 13, 2023 $ 0.00694
+0.57%
$ -- $ 9,857
Nov 12, 2023 $ 0.0069
-0.56%
$ 6.89 million $ 9,806
Nov 11, 2023 $ 0.00634
-1.46%
$ -- $ 41,817
Nov 10, 2023 $ 0.00644
-4.65%
$ 6.44 million $ 41,953
Nov 9, 2023 $ 0.00674
+2.44%
$ 6.74 million $ 31,696
Nov 8, 2023 $ 0.0053
-0.27%
$ -- $ 2,293
Nov 7, 2023 $ 0.00531
-9.66%
$ 5.31 million $ 22,458
Nov 6, 2023 $ 0.00588
+9.51%
$ 5.88 million $ 39,362
Oct 30, 2023 $ 0.0048
+0.76%
$ -- $ 4,353
Oct 29, 2023 $ 0.00476
+0.45%
$ 4.76 million $ 4,332