Brewlabs Historical Data

BREWLABS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00496
+1.04%
$ -- $ 4,167
Oct 25, 2023 $ 0.0049
-0.07%
$ 4.9 million $ 4,123
Oct 5, 2023 $ 0.00444
-0.16%
$ -- $ 8,422
Oct 4, 2023 $ 0.00445
+0.66%
$ 4.45 million $ 8,442
Oct 3, 2023 $ 0.00431
+0.08%
$ -- $ 2,954
Oct 2, 2023 $ 0.0043
+5.50%
$ 4.3 million $ 79,766
Oct 1, 2023 $ 0.00408
+2.67%
$ 4.08 million $ 2,435
Sep 19, 2023 $ 0.00383
+0.72%
$ -- $ 19,019
Sep 18, 2023 $ 0.0038
-1.57%
$ 3.8 million $ 18,855
Sep 7, 2023 $ 0.00419
-0.08%
$ 4.18 million $ 11,545
Sep 6, 2023 $ 0.00419
+8.73%
$ 4.19 million $ 11,562
Sep 1, 2023 $ 0.00413
-0.16%
$ -- $ 12,163
Aug 31, 2023 $ 0.00413
-17.42%
$ 4.13 million $ 27,953
Aug 30, 2023 $ 0.005
-1.01%
$ 5 million $ 17,463
Aug 19, 2023 $ 0.00534
+6.97%
$ 5.34 million $ 2,404
Aug 18, 2023 $ 0.00499
+0.11%
$ 4.99 million $ 13,267
Aug 17, 2023 $ 0.00487
-0.57%
$ -- $ 21,285
Aug 16, 2023 $ 0.0049
-7.14%
$ 4.9 million $ 21,384
Aug 15, 2023 $ 0.00527
+11.05%
$ 5.27 million $ 20,122
Aug 14, 2023 $ 0.00475
+4.45%
$ 4.75 million $ 3,985
Aug 13, 2023 $ 0.00455
-1.18%
$ 4.55 million $ 12,339
Aug 11, 2023 $ 0.00453
+2.65%
$ -- $ 5,184
Aug 8, 2023 $ 0.00469
-0.10%
$ -- $ 25,175
Aug 7, 2023 $ 0.00469
-0.60%
$ 4.69 million $ 25,202
Jul 24, 2023 $ 0.0041
-1.43%
$ 4.1 million $ 15,735
Jul 23, 2023 $ 0.00416
+0.18%
$ 4.16 million $ 15,966
Jul 14, 2023 $ 0.00449
+1.46%
$ -- $ 28,119
Jul 13, 2023 $ 0.00443
+5.11%
$ 4.43 million $ 27,699
Jul 12, 2023 $ 0.00457
-0.56%
$ -- $ 20,590
Jul 11, 2023 $ 0.00459
+0.39%
$ 4.59 million $ 20,670
Jul 2, 2023 $ 0.00488
-0.87%
$ -- $ 10,376
Jul 1, 2023 $ 0.00492
+0.33%
$ 4.92 million $ 10,454
Jun 28, 2023 $ 0.00436
-1.06%
$ -- $ 10,817
Jun 27, 2023 $ 0.00441
-0.35%
$ 4.41 million $ 10,920
Jun 11, 2023 $ 0.00385
-0.84%
$ -- $ 14,512
Jun 10, 2023 $ 0.00389
-17.51%
$ 3.89 million $ 33,381
Jun 9, 2023 $ 0.00471
-2.68%
$ 4.71 million $ 21,470
Jun 8, 2023 $ 0.00485
+9.76%
$ 4.85 million $ 44,566
Jun 3, 2023 $ 0.00501
-0.27%
$ -- $ 10,244
Jun 2, 2023 $ 0.00502
-0.25%
$ 5.02 million $ 10,272
Jun 1, 2023 $ 0.00499
-0.78%
$ -- $ 10,103
May 31, 2023 $ 0.00503
-0.25%
$ 5.03 million $ 10,187
May 28, 2023 $ 0.00479
-0.23%
$ -- $ 71,147
May 27, 2023 $ 0.0048
-8.67%
$ 4.8 million $ 71,338
May 26, 2023 $ 0.00579
+1.00%
$ -- $ 12,459
May 25, 2023 $ 0.00573
-3.11%
$ 5.73 million $ 12,339
May 24, 2023 $ 0.00592
-1.55%
$ 5.92 million $ 21,556
May 18, 2023 $ 0.00596
-0.42%
$ -- $ 10,736
May 6, 2023 $ 0.00684
+0.03%
$ -- $ 13,642
May 5, 2023 $ 0.00684
+2.84%
$ 6.84 million $ 38,064