Brewlabs Historical Data

BREWLABS Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00635
-0.13%
$ -- $ 11,242
May 3, 2023 $ 0.00636
+1.14%
$ 6.36 million $ 11,253
Apr 18, 2023 $ 0.0071
-0.56%
$ -- $ 1,421
Apr 17, 2023 $ 0.00714
-0.94%
$ 7.14 million $ 1,433
Apr 16, 2023 $ 0.0072
-8.73%
$ 7.2 million $ 42,421
Apr 15, 2023 $ 0.0079
+15.00%
$ 7.9 million $ 8,391
Apr 13, 2023 $ 0.00674
+1.33%
$ -- $ 34,111
Apr 12, 2023 $ 0.00665
+2.29%
$ 6.65 million $ 33,989
Apr 11, 2023 $ 0.0065
-0.41%
$ 6.5 million $ 18,272
Apr 1, 2023 $ 0.00765
+0.16%
$ 7.65 million $ 546
Mar 31, 2023 $ 0.00763
+13.43%
$ 7.63 million $ 986
Mar 30, 2023 $ 0.00673
+3.83%
$ 6.73 million $ 17,654
Mar 21, 2023 $ 0.00784
+0.43%
$ -- $ 29,894
Mar 20, 2023 $ 0.0078
-0.60%
$ 7.8 million $ 33,688
Mar 13, 2023 $ 0.00779
+9.35%
$ -- $ 22,014
Mar 12, 2023 $ 0.00713
-5.14%
$ 7.13 million $ 101,122
Mar 9, 2023 $ 0.0077
-0.32%
$ -- $ 1,022
Mar 8, 2023 $ 0.00773
-0.97%
$ 7.72 million $ 1,027
Mar 7, 2023 $ 0.0078
+0.50%
$ 7.8 million $ 4,162
Mar 6, 2023 $ 0.00777
+0.44%
$ 7.77 million $ 627
Mar 5, 2023 $ 0.00773
-5.71%
$ 7.73 million $ 11,218
Mar 4, 2023 $ 0.0082
+9.74%
$ 8.2 million $ 66,979
Mar 3, 2023 $ 0.00746
+2.84%
$ 7.46 million $ 14,975
Mar 2, 2023 $ 0.00726
-12.40%
$ 7.26 million $ 30,387
Mar 1, 2023 $ 0.00829
+17.82%
$ 8.29 million $ 7,756
Feb 16, 2023 $ 0.00857
+13.18%
$ 8.57 million $ 1,869
Feb 15, 2023 $ 0.00757
-4.63%
$ 7.57 million $ 36,433
Feb 14, 2023 $ 0.00794
+7.04%
$ 7.94 million $ 1,654
Feb 13, 2023 $ 0.00742
-1.51%
$ 7.42 million $ 23,212
Feb 12, 2023 $ 0.00756
-0.80%
$ 7.56 million $ 5,403
Feb 11, 2023 $ 0.00763
-2.26%
$ 7.63 million $ 25,227
Feb 10, 2023 $ 0.00781
-0.58%
$ 7.8 million $ 33,273
Feb 7, 2023 $ 0.00833
+0.98%
$ -- $ 803
Feb 6, 2023 $ 0.00825
+3.43%
$ 8.25 million $ 4,934
Feb 5, 2023 $ 0.00798
-5.75%
$ 7.98 million $ 3,578
Feb 4, 2023 $ 0.00847
-2.66%
$ 8.46 million $ 5,908
Feb 3, 2023 $ 0.00869
-3.12%
$ 8.69 million $ 7,657
Feb 2, 2023 $ 0.00896
+2.10%
$ 8.96 million $ 2,355
Feb 1, 2023 $ 0.00878
+5.17%
$ 8.78 million $ 1,825
Jan 31, 2023 $ 0.00832
+1.56%
$ 8.32 million $ 437
Jan 30, 2023 $ 0.00818
-2.52%
$ 8.18 million $ 7,910
Jan 29, 2023 $ 0.00842
-3.84%
$ 8.42 million $ 14,208
Jan 28, 2023 $ 0.00876
-8.97%
$ 8.76 million $ 11,412
Jan 27, 2023 $ 0.00963
-5.87%
$ 9.62 million $ 7,167
Jan 26, 2023 $ 0.0102
-1.86%
$ 10.21 million $ 1,508
Jan 25, 2023 $ 0.0104
+1.87%
$ 10.39 million $ 1,376
Jan 24, 2023 $ 0.0102
-0.82%
$ 10.2 million $ 61,958
Jan 23, 2023 $ 0.0103
-11.73%
$ 10.28 million $ 43,021
Jan 22, 2023 $ 0.0117
+15.49%
$ 11.65 million $ 38,126
Jan 21, 2023 $ 0.0101
+3.78%
$ 10.09 million $ 40,517