Brewlabs Historical Data

BREWLABS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00972
+8.19%
$ 9.72 million $ 27,296
Jan 19, 2023 $ 0.00898
+1.53%
$ 8.98 million $ 7,468
Jan 18, 2023 $ 0.00885
-15.68%
$ 8.85 million $ 15,549
Jan 17, 2023 $ 0.0105
+4.26%
$ 10.5 million $ 38,407
Jan 16, 2023 $ 0.0101
+1.53%
$ 10.06 million $ 39,443
Jan 15, 2023 $ 0.0099
-1.30%
$ 9.9 million $ 747
Jan 14, 2023 $ 0.01
+9.17%
$ 10.04 million $ 53,788
Jan 13, 2023 $ 0.00919
+0.53%
$ 9.19 million $ 2,659
Jan 12, 2023 $ 0.00914
+3.50%
$ 9.14 million $ 2,190
Jan 11, 2023 $ 0.0088
+1.55%
$ 8.8 million $ 3,345
Jan 10, 2023 $ 0.00866
+0.33%
$ 8.66 million $ 376
Jan 9, 2023 $ 0.00861
+3.63%
$ 8.61 million $ 303
Jan 8, 2023 $ 0.00832
+0.11%
$ 8.32 million $ 1,431
Jan 7, 2023 $ 0.00831
-0.20%
$ 8.31 million $ 266
Jan 6, 2023 $ 0.00833
+2.74%
$ 8.33 million $ 1,258
Jan 5, 2023 $ 0.0081
-4.34%
$ 8.1 million $ 18,391
Jan 4, 2023 $ 0.00847
+10.16%
$ 8.47 million $ 42,878
Jan 3, 2023 $ 0.00769
+3.63%
$ 7.69 million $ 21,784
Jan 1, 2023 $ 0.00756
+0.31%
$ 7.56 million $ 240
Dec 31, 2022 $ 0.00754
-0.49%
$ 7.54 million $ 29,456
Dec 30, 2022 $ 0.00758
-1.77%
$ 7.57 million $ 14,415
Dec 29, 2022 $ 0.00772
-15.09%
$ 7.72 million $ 24,405
Dec 28, 2022 $ 0.00908
+12.74%
$ 9.08 million $ 11,868
Dec 27, 2022 $ 0.00805
+0.41%
$ 8.05 million $ 41,281
Dec 26, 2022 $ 0.00801
-9.97%
$ 8.01 million $ 92,206
Dec 25, 2022 $ 0.0107
-0.09%
$ -- $ 511
Dec 24, 2022 $ 0.0107
+0.64%
$ 10.7 million $ 511
Dec 23, 2022 $ 0.0106
-2.49%
$ 10.63 million $ 2,138
Dec 22, 2022 $ 0.0109
+12.96%
$ 10.9 million $ 1,708
Dec 21, 2022 $ 0.00964
+1.09%
$ 9.64 million $ 39,728
Dec 20, 2022 $ 0.00953
+9.72%
$ 9.53 million $ 3,207
Dec 19, 2022 $ 0.00869
-4.08%
$ 8.69 million $ 17,580
Dec 18, 2022 $ 0.00906
-4.73%
$ 9.06 million $ 18,455
Dec 17, 2022 $ 0.00951
+0.14%
$ 9.5 million $ 1,347
Dec 16, 2022 $ 0.00948
-7.18%
$ 9.48 million $ 597
Dec 15, 2022 $ 0.0102
-3.89%
$ 10.21 million $ 2,856
Dec 14, 2022 $ 0.0106
+0.37%
$ 10.63 million $ 14,566
Dec 13, 2022 $ 0.0106
+6.81%
$ 10.6 million $ 5,213
Dec 12, 2022 $ 0.00992
-3.10%
$ 9.91 million $ 6,026
Dec 11, 2022 $ 0.0102
-3.48%
$ 10.23 million $ 55,871
Nov 30, 2022 $ 0.0114
+0.78%
$ -- $ 21,077
Nov 29, 2022 $ 0.0114
-1.40%
$ 11.36 million $ 20,955
Nov 25, 2022 $ 0.0118
-0.03%
$ -- $ 19,112
Nov 24, 2022 $ 0.0118
+5.88%
$ 11.81 million $ 98,744
Nov 20, 2022 $ 0.00939
-1.47%
$ -- $ 16,103
Nov 19, 2022 $ 0.00953
+0.46%
$ 9.53 million $ 16,379
Nov 17, 2022 $ 0.00966
-1.40%
$ 9.66 million $ 21,015
Nov 16, 2022 $ 0.0098
+0.26%
$ 9.8 million $ 21,312
Nov 15, 2022 $ 0.00977
-1.09%
$ 9.77 million $ 42,476
Nov 13, 2022 $ 0.00941
-0.43%
$ -- $ 22,476