Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caramelo Historical Data

MELO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0000243
+1.13%
$24,337 $846
Dec 4, 2025 $0.0000393
-0.03%
$-- $39
Dec 3, 2025 $0.0000393
+1.77%
$39,283 $4,927
Aug 11, 2025 $0.0000516
-2.22%
$-- $1
Jun 4, 2025 $0.000046
+1.21%
$46,040 $70
Jun 3, 2025 $0.0000457
-1.43%
$45,669 $70
Jun 2, 2025 $0.0000462
-0.66%
$46,190 $5,402
Jun 1, 2025 $0.0000464
+0.19%
$46,576 $5,414
May 31, 2025 $0.0000463
+0.00%
$46,314 $5,430
May 30, 2025 $0.0000466
-5.41%
$46,606 $5,486
May 29, 2025 $0.0000494
-2.29%
$49,399 $5,792
May 28, 2025 $0.0000505
-3.21%
$50,456 $5,893
May 27, 2025 $0.0000521
+1.16%
$52,130 $6,089
May 26, 2025 $0.0000514
-0.67%
$51,413 $6,034
May 25, 2025 $0.0000518
-1.84%
$51,755 $6,016
May 24, 2025 $0.0000526
+0.62%
$52,554 $6,160
May 23, 2025 $0.0000528
-1.46%
$52,756 $6,204
May 22, 2025 $0.0000532
+3.32%
$53,224 $6,238
May 21, 2025 $0.0000508
+1.14%
$50,792 $5,932
May 20, 2025 $0.00005
+0.94%
$50,018 $5,833
May 19, 2025 $0.0000495
-2.58%
$49,474 $5,776
May 18, 2025 $0.0000504
+1.80%
$50,360 $5,840
May 17, 2025 $0.0000492
-1.99%
$49,181 $5,764
May 16, 2025 $0.00005
-0.33%
$50,035 $5,854
May 15, 2025 $0.0000503
-4.61%
$50,339 $5,929
May 14, 2025 $0.0000525
-4.32%
$52,447 $6,157
May 13, 2025 $0.000055
+5.83%
$54,956 $6,389
May 12, 2025 $0.0000515
-1.51%
$51,515 $5,927
May 11, 2025 $0.0000514
-2.41%
$51,427 $6,022
May 10, 2025 $0.0000516
+0.69%
$51,598 $6,035
May 9, 2025 $0.0000516
+5.87%
$51,602 $6,035
May 8, 2025 $0.0000482
+8.83%
$48,218 $5,627
May 7, 2025 $0.0000438
-2.53%
$43,802 $5,137
May 6, 2025 $0.0000441
-0.60%
$44,127 $5,150
May 5, 2025 $0.0000448
+2.46%
$44,794 $5,234
May 4, 2025 $0.0000441
-1.58%
$44,058 $5,249
May 3, 2025 $0.000045
-0.62%
$45,033 $5,269
May 2, 2025 $0.0000454
-2.79%
$45,411 $5,332
May 1, 2025 $0.0000467
+1.67%
$46,600 $5,496
Apr 30, 2025 $0.0000455
-1.56%
$45,519 $5,265
Apr 29, 2025 $0.0000463
-0.58%
$46,301 $5,525
Apr 28, 2025 $0.0000466
+0.08%
$46,640 $5,439
Apr 27, 2025 $0.0000467
-0.89%
$46,734 $5,465
Apr 26, 2025 $0.0000471
-1.47%
$47,064 $5,494
Apr 25, 2025 $0.0000477
-1.14%
$47,722 $5,572
Apr 24, 2025 $0.0000482
+3.56%
$48,177 $5,613
Download