Caramelo Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0000393
-0.03%
$ 39,265 $ 39
Dec 3, 11 PM $ 0.0000393
+0.92%
$ 39,283 $ 4,927
Dec 3, 10 PM $ 0.0000391
+1.02%
$ 39,059 $ 4,894
Dec 3, 9 PM $ 0.0000385
+0.52%
$ 38,498 $ 4,848
Dec 3, 8 PM $ 0.0000382
-0.26%
$ 38,225 $ 4,851
Dec 3, 7 PM $ 0.0000383
-0.17%
$ 38,340 $ 4,861
Dec 3, 6 PM $ 0.0000384
+0.59%
$ 38,437 $ 4,836
Dec 3, 5 PM $ 0.0000382
-0.04%
$ 38,222 $ 4,840
Dec 3, 4 PM $ 0.0000382
-0.20%
$ 38,184 $ 4,843
Dec 3, 3 PM $ 0.0000384
+1.06%
$ 38,433 $ 4,814
Dec 3, 2 PM $ 0.0000379
-1.44%
$ 37,927 $ 4,871
Dec 3, 1 PM $ 0.0000385
+0.57%
$ 38,544 $ 4,851
Dec 3, 12 PM $ 0.0000385
+0.41%
$ 38,498 $ 4,853
Dec 3, 11 AM $ 0.0000384
-0.28%
$ 38,355 $ 4,868
Dec 3, 10 AM $ 0.0000385
+0.13%
$ 38,512 $ 4,868
Dec 3, 9 AM $ 0.0000386
+0.43%
$ 38,600 $ 4,864
Dec 3, 8 AM $ 0.0000385
-0.37%
$ 38,469 $ 4,887
Dec 3, 7 AM $ 0.0000386
-0.91%
$ 38,640 $ 4,936
Dec 3, 6 AM $ 0.0000388
+0.29%
$ 38,790 $ 4,896
Dec 3, 5 AM $ 0.0000392
+0.92%
$ 39,203 $ 4,917
Dec 3, 4 AM $ 0.0000386
+0.00%
$ 38,600 $ 5,928
Download