Caramelo Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.0000243
+0.17%
$24,337 $846
Apr 24, 7 PM $0.0000243
+0.00%
$24,337 $847
Apr 24, 4 PM $0.0000243
+0.30%
$24,312 $844
Apr 24, 3 PM $0.0000242
-0.16%
$24,165 $1,015
Apr 24, 2 PM $0.0000242
-0.32%
$24,192 $1,017
Apr 24, 1 PM $0.0000243
-0.03%
$24,324 $1,020
Apr 24, 12 PM $0.0000243
+0.17%
$24,300 $1,294
Apr 24, 11 AM $0.0000242
+0.41%
$24,169 $1,284
Apr 24, 10 AM $0.000024
+0.07%
$24,011 $1,280
Apr 24, 9 AM $0.000024
-0.33%
$23,983 $1,283
Apr 24, 8 AM $0.000024
+0.01%
$24,033 $1,282
Apr 24, 7 AM $0.0000241
+0.00%
$24,066 $1,284
Apr 24, 6 AM $0.0000241
+0.35%
$24,096 $1,281
Apr 24, 5 AM $0.000024
-0.22%
$24,011 $1,283
Download