Caramelo Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0000243
+0.17%
$ 24,337 $ 846
Apr 24, 7 PM $ 0.0000243
+0.00%
$ 24,337 $ 847
Apr 24, 4 PM $ 0.0000243
+0.30%
$ 24,312 $ 844
Apr 24, 3 PM $ 0.0000242
-0.16%
$ 24,165 $ 1,015
Apr 24, 2 PM $ 0.0000242
-0.32%
$ 24,192 $ 1,017
Apr 24, 1 PM $ 0.0000243
-0.03%
$ 24,324 $ 1,020
Apr 24, 12 PM $ 0.0000243
+0.17%
$ 24,300 $ 1,294
Apr 24, 11 AM $ 0.0000242
+0.41%
$ 24,169 $ 1,284
Apr 24, 10 AM $ 0.000024
+0.07%
$ 24,011 $ 1,280
Apr 24, 9 AM $ 0.000024
-0.33%
$ 23,983 $ 1,283
Apr 24, 8 AM $ 0.000024
+0.01%
$ 24,033 $ 1,282
Apr 24, 7 AM $ 0.0000241
+0.00%
$ 24,066 $ 1,284
Apr 24, 6 AM $ 0.0000241
+0.35%
$ 24,096 $ 1,281
Apr 24, 5 AM $ 0.000024
-0.22%
$ 24,011 $ 1,283
Dec 4, 12 AM $ 0.0000393
-0.03%
$ 39,265 $ 39
Dec 3, 11 PM $ 0.0000393
+0.92%
$ 39,283 $ 4,927
Dec 3, 10 PM $ 0.0000391
+1.02%
$ 39,059 $ 4,894
Dec 3, 9 PM $ 0.0000385
+0.52%
$ 38,498 $ 4,848
Dec 3, 8 PM $ 0.0000382
-0.26%
$ 38,225 $ 4,851
Dec 3, 7 PM $ 0.0000383
-0.17%
$ 38,340 $ 4,861
Dec 3, 6 PM $ 0.0000384
+0.59%
$ 38,437 $ 4,836
Dec 3, 5 PM $ 0.0000382
-0.04%
$ 38,222 $ 4,840
Dec 3, 4 PM $ 0.0000382
-0.20%
$ 38,184 $ 4,843
Dec 3, 3 PM $ 0.0000384
+1.06%
$ 38,433 $ 4,814
Dec 3, 2 PM $ 0.0000379
-1.44%
$ 37,927 $ 4,871
Dec 3, 1 PM $ 0.0000385
+0.57%
$ 38,544 $ 4,851
Dec 3, 12 PM $ 0.0000385
+0.41%
$ 38,498 $ 4,853
Dec 3, 11 AM $ 0.0000384
-0.28%
$ 38,355 $ 4,868
Dec 3, 10 AM $ 0.0000385
+0.13%
$ 38,512 $ 4,868
Dec 3, 9 AM $ 0.0000386
+0.43%
$ 38,600 $ 4,864
Dec 3, 8 AM $ 0.0000385
-0.37%
$ 38,469 $ 4,887
Dec 3, 7 AM $ 0.0000386
-0.91%
$ 38,640 $ 4,936
Dec 3, 6 AM $ 0.0000388
+0.29%
$ 38,790 $ 4,896
Dec 3, 5 AM $ 0.0000392
+0.92%
$ 39,203 $ 4,917
Dec 3, 4 AM $ 0.0000386
+0.00%
$ 38,600 $ 5,928
Download