Covid Vaccine Historical Data

COVAC
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₅653
-0.52%
$ -- $ 7,658
May 15 $ 0.0₅66
-1.83%
$ 87,255 $ 186,000
May 8 $ 0.0₅672
+45.01%
$ 89,282 $ 112,770
May 1 $ 0.0₅463
+1.21%
$ 61,539 $ 105,442
Apr 24 $ 0.0₅464
+2.51%
$ 60,715 $ 112,171
Apr 17 $ 0.0₅447
-2.37%
$ 60,164 $ 101,245
Apr 10 $ 0.0₅456
-0.68%
$ 60,728 $ 98,930
Apr 3 $ 0.0₅458
+1.82%
$ 60,815 $ 121,272
Mar 27 $ 0.0₅447
+0.79%
$ 59,421 $ 131,260
Mar 20 $ 0.0₅444
-1.14%
$ 59,217 $ 99,441
Mar 13 $ 0.0₅45
-9.45%
$ 60,049 $ 141,871
Mar 6 $ 0.0₅505
+1.22%
$ 66,043 $ 132,507
Feb 27 $ 0.0₅497
-2.02%
$ 65,974 $ 137,850
Feb 20 $ 0.0₅507
-2.46%
$ 67,385 $ 110,652
Oct 24 $ 0.0₅621
+0.16%
$ -- $ 7
Oct 17 $ 0.0₅62
-1.58%
$ 117,850 $ 13
Oct 10 $ 0.0₅63
+61.57%
$ 119,780 $ 26
Oct 3 $ 0.0₅39
-40.03%
$ 74,129 $ 8
Sep 26 $ 0.0₅65
-1.54%
$ 123,577 $ 9
Sep 19 $ 0.0₅66
-1.43%
$ 87,731 $ 55
Sep 12 $ 0.0₅671
-10.37%
$ 98,356 $ 16
Sep 5 $ 0.0₅748
+87.29%
$ 82,340 $ 87
Aug 29 $ 0.0₅4
-21.69%
$ -- $ 2,546
Aug 22 $ 0.0₅613
+17.63%
$ -- $ 16,712
Aug 15 $ 0.0₅54
-11.54%
$ -- $ 15,441
Aug 8 $ 0.0₅61
-10.27%
$ -- $ 3,797
Aug 1 $ 0.0₅68
+1.49%
$ -- $ 54
Jul 25 $ 0.0₅67
+0.00%
$ -- $ 16
Jul 18 $ 0.0₅67
+0.00%
$ -- $ 26
Download