Covid Vaccine Historical Data

COVAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0₅455
+1.20%
$ 60,446 $ 13,070
Apr 2, 2023 $ 0.0₅447
-0.97%
$ 59,421 $ 19,111
Apr 1, 2023 $ 0.0₅453
+0.97%
$ 60,141 $ 11,324
Mar 31, 2023 $ 0.0₅449
+0.24%
$ 59,667 $ 18,003
Mar 30, 2023 $ 0.0₅447
+0.95%
$ 59,417 $ 19,809
Mar 29, 2023 $ 0.0₅445
+0.34%
$ 59,105 $ 20,747
Mar 28, 2023 $ 0.0₅446
+0.15%
$ 59,215 $ 20,203
Mar 27, 2023 $ 0.0₅443
-0.09%
$ 58,901 $ 22,063
Mar 26, 2023 $ 0.0₅446
+0.23%
$ 59,217 $ 15,830
Mar 25, 2023 $ 0.0₅444
+0.19%
$ 58,987 $ 14,090
Mar 24, 2023 $ 0.0₅442
-0.39%
$ 58,761 $ 17,067
Mar 23, 2023 $ 0.0₅445
+0.23%
$ 59,054 $ 14,026
Mar 22, 2023 $ 0.0₅443
-1.61%
$ 58,801 $ 14,387
Mar 21, 2023 $ 0.0₅451
+0.77%
$ 59,861 $ 14,107
Mar 20, 2023 $ 0.0₅447
-0.55%
$ 59,342 $ 25,765
Mar 19, 2023 $ 0.0₅452
+0.75%
$ 60,049 $ 20,744
Mar 18, 2023 $ 0.0₅45
+1.49%
$ 59,831 $ 18,630
Mar 17, 2023 $ 0.0₅443
-4.55%
$ 58,852 $ 25,180
Mar 16, 2023 $ 0.0₅463
+14.64%
$ 61,482 $ 21,778
Mar 15, 2023 $ 0.0₅405
-12.78%
$ 53,743 $ 19,253
Mar 14, 2023 $ 0.0₅464
+1.71%
$ 61,646 $ 22,057
Mar 13, 2023 $ 0.0₅588
+18.19%
$ 78,095 $ 34,972
Mar 12, 2023 $ 0.0₅497
-1.49%
$ 66,043 $ 19,753
Mar 11, 2023 $ 0.0₅505
-0.14%
$ 67,035 $ 18,215
Mar 10, 2023 $ 0.0₅505
+0.40%
$ 67,145 $ 25,866
Mar 9, 2023 $ 0.0₅505
+0.08%
$ 67,047 $ 23,884
Mar 8, 2023 $ 0.0₅506
+1.03%
$ 67,176 $ 15,214
Mar 7, 2023 $ 0.0₅501
-0.57%
$ 66,572 $ 24,637
Mar 6, 2023 $ 0.0₅505
+1.20%
$ 67,025 $ 24,690
Mar 5, 2023 $ 0.0₅497
-1.76%
$ 65,974 $ 20,377
Mar 4, 2023 $ 0.0₅504
+0.01%
$ 66,979 $ 13,613
Mar 3, 2023 $ 0.0₅504
+0.55%
$ 66,982 $ 21,435
Mar 2, 2023 $ 0.0₅498
-1.39%
$ 66,198 $ 11,862
Mar 1, 2023 $ 0.0₅505
+1.59%
$ 67,050 $ 23,962
Feb 28, 2023 $ 0.0₅497
-1.91%
$ 66,063 $ 21,734
Feb 27, 2023 $ 0.0₅506
-0.11%
$ 67,258 $ 24,867
Feb 26, 2023 $ 0.0₅507
+0.33%
$ 67,385 $ 20,103
Feb 25, 2023 $ 0.0₅506
-0.61%
$ 67,196 $ 17,095
Feb 24, 2023 $ 0.0₅508
+1.30%
$ 67,530 $ 20,327
Feb 23, 2023 $ 0.0₅502
-0.70%
$ 66,662 $ 22,181
Feb 22, 2023 $ 0.0₅508
-0.51%
$ 67,475 $ 23,866
Feb 21, 2023 $ 0.0₅509
-2.20%
$ 67,566 $ 7,079
Oct 25, 2022 $ 0.0₅621
+0.05%
$ -- $ 3
Oct 24, 2022 $ 0.0₅62
+0.08%
$ 117,845 $ 3
Oct 23, 2022 $ 0.0₅62
+3.32%
$ 117,850 $ 3
Oct 22, 2022 $ 0.0₅601
+3.50%
$ 114,110 $ 5
Oct 21, 2022 $ 0.0₅58
+131.95%
$ 110,246 $ 0
Oct 20, 2022 $ 0.0₅259
-0.27%
$ -- $ 0
Oct 19, 2022 $ 0.0₅26
-47.97%
$ 49,436 $ 0
Oct 18, 2022 $ 0.0₅5
+92.36%
$ 95,024 $ 2