Covid Vaccine Historical Data

COVAC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0₅26
-58.73%
$ 49,414 $ 2
Oct 16, 2022 $ 0.0₅63
+0.12%
$ 119,780 $ 6
Oct 15, 2022 $ 0.0₅63
-0.02%
$ 119,674 $ 6
Oct 14, 2022 $ 0.0₅63
-0.09%
$ 119,670 $ 5
Oct 13, 2022 $ 0.0₅631
+57.57%
$ 119,805 $ 1
Oct 12, 2022 $ 0.0₅4
+2.69%
$ 76,016 $ 1
Oct 11, 2022 $ 0.0₅39
-0.23%
$ 74,046 $ 4
Oct 10, 2022 $ 0.0₅39
+0.04%
$ 74,168 $ 4
Oct 9, 2022 $ 0.0₅39
-45.10%
$ 74,129 $ 4
Oct 8, 2022 $ 0.0₅71
+2.90%
$ 134,979 $ 1
Oct 7, 2022 $ 0.0₅69
+6.14%
$ 131,113 $ 0
Oct 6, 2022 $ 0.0₅65
+66.67%
$ 123,517 $ 1
Oct 5, 2022 $ 0.0₅39
-40.03%
$ 74,105 $ 2
Oct 4, 2022 $ 0.0₅65
+0.02%
$ 123,544 $ 0
Oct 3, 2022 $ 0.0₅65
-0.08%
$ 123,499 $ 0
Oct 2, 2022 $ 0.0₅65
-0.03%
$ 123,577 $ 0.01
Oct 1, 2022 $ 0.0₅65
+0.02%
$ 123,578 $ 0.01
Sep 30, 2022 $ 0.0₅651
+0.21%
$ 123,623 $ 0.01
Sep 29, 2022 $ 0.0₅649
-0.25%
$ 123,313 $ 0.01
Sep 28, 2022 $ 0.0₅651
+66.84%
$ 123,683 $ 0.01
Sep 27, 2022 $ 0.0₅39
+0.10%
$ 74,128 $ 0.01
Sep 26, 2022 $ 0.0₅659
-0.21%
$ -- $ 9
Sep 25, 2022 $ 0.0₅66
+0.11%
$ 87,731 $ 9
Sep 24, 2022 $ 0.0₅66
+0.00%
$ 87,706 $ 9
Sep 23, 2022 $ 0.0₅66
-0.01%
$ 87,731 $ 9
Sep 22, 2022 $ 0.0₅66
+0.13%
$ 87,743 $ 9
Sep 21, 2022 $ 0.0₅659
-0.26%
$ -- $ 9
Sep 20, 2022 $ 0.0₅66
-0.05%
$ 87,681 $ 9
Sep 19, 2022 $ 0.0₅66
-1.39%
$ 87,736 $ 9
Sep 18, 2022 $ 0.0₅671
-2.85%
$ 89,149 $ 11
Sep 17, 2022 $ 0.0₅69
+0.08%
$ 91,661 $ 2
Sep 16, 2022 $ 0.0₅38
-48.65%
$ 50,464 $ 2
Sep 15, 2022 $ 0.0₅741
+0.09%
$ 98,398 $ 0
Sep 14, 2022 $ 0.0₅741
+0.04%
$ 98,419 $ 0
Sep 13, 2022 $ 0.0₅74
+0.05%
$ 98,344 $ 0
Sep 12, 2022 $ 0.0₅74
-1.11%
$ 98,356 $ 0
Sep 11, 2022 $ 0.0₅748
-0.46%
$ 99,404 $ 0.01
Sep 10, 2022 $ 0.0₅751
-0.05%
$ 99,797 $ 0.01
Sep 9, 2022 $ 0.0₅749
+66.44%
$ 99,553 $ 13
Sep 8, 2022 $ 0.0₅45
+12.46%
$ 59,788 $ 7
Sep 7, 2022 $ 0.0₅4
-35.59%
$ 53,205 $ 46
Sep 6, 2022 $ 0.0₅621
+0.13%
$ 82,523 $ 11
Sep 5, 2022 $ 0.0₅62
+55.14%
$ 82,340 $ 11
Sep 4, 2022 $ 0.0₅4
-37.55%
$ 53,092 $ 4
Sep 3, 2022 $ 0.0₅64
+52.13%
$ 84,978 $ 16
Sep 2, 2022 $ 0.0₅42
-37.36%
$ 55,784 $ 14
Sep 1, 2022 $ 0.0₅67
+45.66%
$ 89,004 $ 8
Aug 31, 2022 $ 0.0₅46
-14.88%
$ 61,075 $ 68
Aug 30, 2022 $ 0.0₅541
+10.16%
$ 71,865 $ 315
Aug 29, 2022 $ 0.0₅49
-4.00%
$ 65,083 $ 2,121