Covid Vaccine Historical Data

COVAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0₅613
+27.53%
$ 81,383 $ 2,431
Aug 27, 2022 $ 0.0₅48
+4.40%
$ 63,810 $ 2,146
Aug 26, 2022 $ 0.0₅59
+13.29%
$ 78,384 $ 2,312
Aug 25, 2022 $ 0.0₅52
-1.94%
$ 69,083 $ 2,011
Aug 24, 2022 $ 0.0₅53
-5.38%
$ 70,452 $ 1,775
Aug 23, 2022 $ 0.0₅55
-8.09%
$ 73,082 $ 3,023
Aug 22, 2022 $ 0.0₅608
+16.76%
$ 80,778 $ 3,014
Aug 21, 2022 $ 0.0₅54
+8.10%
$ 71,779 $ 1,689
Aug 20, 2022 $ 0.0₅5
-10.70%
$ 66,420 $ 1,622
Aug 19, 2022 $ 0.0₅561
-24.27%
$ 74,506 $ 2,163
Aug 18, 2022 $ 0.0₅741
+4.47%
$ 98,503 $ 1,689
Aug 17, 2022 $ 0.0₅69
+16.90%
$ 91,716 $ 2,946
Aug 16, 2022 $ 0.0₅59
+15.70%
$ 78,391 $ 3,125
Aug 15, 2022 $ 0.0₅509
-16.59%
$ 67,681 $ 2,208
Aug 14, 2022 $ 0.0₅61
-10.28%
$ 81,067 $ 3,005
Aug 13, 2022 $ 0.0₅69
+1.48%
$ 91,728 $ 743
Aug 12, 2022 $ 0.0₅68
-0.03%
$ 90,296 $ 4
Aug 11, 2022 $ 0.0₅68
+0.06%
$ 90,361 $ 4
Aug 10, 2022 $ 0.0₅679
-0.22%
$ 90,274 $ 4
Aug 9, 2022 $ 0.0₅68
+0.04%
$ 90,390 $ 4
Aug 8, 2022 $ 0.0₅68
+0.02%
$ 90,360 $ 32
Aug 7, 2022 $ 0.0₅68
+1.49%
$ 90,341 $ 32
Aug 6, 2022 $ 0.0₅67
+0.00%
$ 89,013 $ 2
Aug 5, 2022 $ 0.0₅67
-1.47%
$ 89,013 $ 20
Aug 4, 2022 $ 0.0₅67
+0.00%
$ 89,013 $ 0
Aug 3, 2022 $ 0.0₅67
+0.00%
$ 89,013 $ 0
Aug 2, 2022 $ 0.0₅67
+0.00%
$ 89,013 $ 0
Aug 1, 2022 $ 0.0₅67
+0.00%
$ 89,013 $ 0
Jul 26, 2022 $ 0.0₅67
+0.00%
$ 89,013 $ 8
Jul 25, 2022 $ 0.0₅67
+0.00%
$ 89,013 $ 8
Jul 24, 2022 $ 0.0₅67
+0.00%
$ 89,013 $ 8
Jul 23, 2022 $ 0.0₅67
+0.00%
$ 89,013 $ 8
Jul 22, 2022 $ 0.0₅67
+0.00%
$ 89,013 $ 8
Jul 21, 2022 $ 0.0₅67
+0.00%
$ 89,013 $ 1
Jul 20, 2022 $ 0.0₅67
+0.00%
$ 89,013 $ 1
Download