Covid Vaccine Historical Data

COVAC
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₅653
+0.29%
$ -- $ 72
May 22, 2023 $ 0.0₅651
-0.78%
$ 86,507 $ 7,585
May 21, 2023 $ 0.0₅657
-0.49%
$ 87,255 $ 39,458
May 20, 2023 $ 0.0₅66
+1.33%
$ 87,655 $ 23,126
May 19, 2023 $ 0.0₅651
+0.07%
$ 86,524 $ 27,613
May 18, 2023 $ 0.0₅651
+0.09%
$ 86,468 $ 40,295
May 17, 2023 $ 0.0₅65
+0.02%
$ 86,393 $ 41,765
May 16, 2023 $ 0.0₅65
-0.41%
$ 86,394 $ 8,983
May 15, 2023 $ 0.0₅653
-2.77%
$ 86,811 $ 44,217
May 14, 2023 $ 0.0₅672
+0.11%
$ 89,282 $ 30,129
May 13, 2023 $ 0.0₅672
+3.13%
$ 89,337 $ 22,737
May 12, 2023 $ 0.0₅652
-0.18%
$ 86,618 $ 37,220
May 11, 2023 $ 0.0₅653
+0.21%
$ 86,746 $ 30,251
May 10, 2023 $ 0.0₅448
-0.03%
$ 59,566 $ 16
May 9, 2023 $ 0.0₅448
+0.80%
$ 59,560 $ 52
May 8, 2023 $ 0.0₅446
-3.79%
$ 59,274 $ 22,494
May 7, 2023 $ 0.0₅463
+2.30%
$ 61,539 $ 15,117
May 6, 2023 $ 0.0₅451
-0.34%
$ 59,962 $ 17,519
May 5, 2023 $ 0.0₅451
-1.88%
$ 59,948 $ 4,573
May 4, 2023 $ 0.0₅463
+0.53%
$ 61,486 $ 17,626
May 3, 2023 $ 0.0₅46
-1.03%
$ 61,160 $ 20,392
May 2, 2023 $ 0.0₅464
-0.01%
$ 61,616 $ 5,792
May 1, 2023 $ 0.0₅463
+1.27%
$ 61,574 $ 24,423
Apr 30, 2023 $ 0.0₅457
-1.79%
$ 60,715 $ 18,750
Apr 29, 2023 $ 0.0₅464
+0.89%
$ 61,675 $ 10,667
Apr 28, 2023 $ 0.0₅46
+1.16%
$ 61,102 $ 13,368
Apr 27, 2023 $ 0.0₅456
+1.31%
$ 60,568 $ 19,231
Apr 26, 2023 $ 0.0₅446
-1.85%
$ 59,283 $ 24,978
Apr 25, 2023 $ 0.0₅454
+1.81%
$ 60,377 $ 21,452
Apr 24, 2023 $ 0.0₅446
-1.45%
$ 59,291 $ 22,475
Apr 23, 2023 $ 0.0₅453
+1.03%
$ 60,164 $ 16,772
Apr 22, 2023 $ 0.0₅447
-0.32%
$ 59,400 $ 13,246
Apr 21, 2023 $ 0.0₅449
-1.70%
$ 59,664 $ 5,166
Apr 20, 2023 $ 0.0₅456
-1.04%
$ 60,621 $ 20,323
Apr 19, 2023 $ 0.0₅461
+1.47%
$ 61,221 $ 20,996
Apr 18, 2023 $ 0.0₅455
-0.91%
$ 60,400 $ 21,074
Apr 17, 2023 $ 0.0₅459
+0.22%
$ 60,977 $ 20,440
Apr 16, 2023 $ 0.0₅457
+0.09%
$ 60,728 $ 17,820
Apr 15, 2023 $ 0.0₅456
+0.19%
$ 60,559 $ 11,886
Apr 14, 2023 $ 0.0₅455
+0.19%
$ 60,418 $ 23,140
Apr 13, 2023 $ 0.0₅454
+0.04%
$ 60,326 $ 18,364
Apr 12, 2023 $ 0.0₅454
+0.00%
$ 60,345 $ 15,844
Apr 11, 2023 $ 0.0₅455
+0.12%
$ 60,402 $ 3,525
Apr 10, 2023 $ 0.0₅455
-0.87%
$ 60,442 $ 26,171
Apr 9, 2023 $ 0.0₅458
+0.38%
$ 60,815 $ 22,899
Apr 8, 2023 $ 0.0₅455
+0.17%
$ 60,412 $ 17,628
Apr 7, 2023 $ 0.0₅456
+1.83%
$ 60,604 $ 14,978
Apr 6, 2023 $ 0.0₅449
-0.35%
$ 59,677 $ 17,053
Apr 5, 2023 $ 0.0₅452
+0.44%
$ 60,007 $ 18,331
Apr 4, 2023 $ 0.0₅451
-0.88%
$ 59,864 $ 17,313
Download