TINERTIA Historical Data

USDT.a Page 4
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 1
-0.01%
$ 49.79 billion $ 1,515
Apr 7, 8 AM $ 1
-0.01%
$ 49.79 billion $ 1,415
Apr 7, 7 AM $ 1
-0.01%
$ 49.79 billion $ 1,315
Apr 7, 6 AM $ 1
-0.01%
$ 49.79 billion $ 1,215
Apr 7, 5 AM $ 1
-0.01%
$ 49.79 billion $ 1,115
Apr 7, 4 AM $ 1
-0.01%
$ 49.79 billion $ 1,015
Apr 7, 3 AM $ 1
-0.01%
$ 49.79 billion $ 915
Apr 7, 2 AM $ 1
-0.01%
$ 49.79 billion $ 815
Apr 7, 1 AM $ 1
-0.01%
$ 49.79 billion $ 715
Apr 7, 12 AM $ 1
-0.01%
$ 49.79 billion $ 615
Apr 6, 11 PM $ 1
-0.01%
$ 49.79 billion $ 515
Apr 6, 10 PM $ 1
-0.01%
$ 49.79 billion $ 415
Apr 6, 9 PM $ 1
-0.01%
$ 49.79 billion $ 315
Apr 6, 8 PM $ 1
-0.01%
$ 49.79 billion $ 215
Feb 16, 4 PM $ 1
+0.00%
$ 49.8 billion $ 2,360
Feb 16, 3 PM $ 1
+0.00%
$ 49.8 billion $ 2,240
Feb 16, 2 PM $ 1
+0.00%
$ 49.8 billion $ 2,120
Feb 16, 1 PM $ 1
+0.00%
$ 49.8 billion $ 2,000
Feb 16, 12 PM $ 1
+0.00%
$ 49.8 billion $ 1,910
Feb 16, 11 AM $ 1
+0.00%
$ 49.8 billion $ 1,790
Feb 16, 10 AM $ 1
+0.00%
$ 49.8 billion $ 1,670
Feb 16, 9 AM $ 1
+0.00%
$ 49.8 billion $ 1,550
Feb 16, 8 AM $ 1
+0.00%
$ 49.8 billion $ 1,460
Feb 16, 7 AM $ 1
+0.00%
$ 49.8 billion $ 1,340
Feb 16, 6 AM $ 1
+0.00%
$ 49.8 billion $ 1,220
Feb 16, 5 AM $ 1
+0.00%
$ 49.8 billion $ 1,100
Feb 16, 4 AM $ 1
+0.00%
$ 49.8 billion $ 1,010
Feb 16, 3 AM $ 1
+0.00%
$ 49.8 billion $ 890
Feb 16, 2 AM $ 1
+0.00%
$ 49.8 billion $ 2,092
Feb 16, 1 AM $ 1
+0.00%
$ 49.8 billion $ 1,972
Feb 16, 12 AM $ 1
+0.00%
$ 49.8 billion $ 1,882
Feb 15, 11 PM $ 1
+0.00%
$ 49.8 billion $ 1,762
Feb 15, 10 PM $ 1
+0.00%
$ 49.8 billion $ 1,642
Feb 15, 9 PM $ 1
+0.00%
$ 49.8 billion $ 1,522
Feb 15, 8 PM $ 1
+0.00%
$ 49.8 billion $ 1,432
Feb 15, 7 PM $ 1
+0.00%
$ 49.8 billion $ 1,312
Feb 15, 6 PM $ 1
+0.00%
$ 49.8 billion $ 1,192
Feb 15, 5 PM $ 1
+0.00%
$ 49.8 billion $ 1,042
Feb 15, 4 PM $ 1
+0.00%
$ 49.8 billion $ 952
Feb 15, 2 PM $ 1
+0.00%
$ 49.8 billion $ 822
Feb 15, 11 AM $ 1
+0.00%
$ 49.8 billion $ 522
Feb 15, 10 AM $ 1
+0.00%
$ 49.8 billion $ 472
Feb 15, 9 AM $ 1
+0.00%
$ 49.8 billion $ 222
Feb 15, 8 AM $ 1
+0.00%
$ 49.8 billion $ 4,321
Feb 15, 7 AM $ 1
+0.00%
$ 49.8 billion $ 6,472
Feb 15, 6 AM $ 1
+0.00%
$ 49.8 billion $ 6,272
Feb 15, 5 AM $ 1
+0.00%
$ 49.8 billion $ 6,122
Feb 15, 4 AM $ 1
+0.00%
$ 49.8 billion $ 6,072
Feb 15, 3 AM $ 1
+0.00%
$ 49.8 billion $ 5,922
Feb 15, 2 AM $ 1
+0.00%
$ 49.8 billion $ 5,822