安小将 Historical Data

安小将
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000122
+0.00%
$ -- $ 47,958
Today, at 2 PM $ 0.0000112
-3.95%
$ -- $ 58,175
Today, at 1 PM $ 0.0000119
-1.68%
$ -- $ 82,035
Today, at 12 PM $ 0.0000122
+0.21%
$ -- $ 89,026
Today, at 11 AM $ 0.0000125
-8.30%
$ -- $ 124,888
Today, at 10 AM $ 0.0000137
-3.25%
$ -- $ 194,031
Today, at 9 AM $ 0.0000142
-26.04%
$ -- $ 520,405
Today, at 8 AM $ 0.0000191
+1.42%
$ -- $ 2.43 million
Today, at 7 AM $ 0.0000189
-7.96%
$ -- $ 2.43 million
Today, at 6 AM $ 0.0000205
-3.07%
$ -- $ 2.44 million
Today, at 5 AM $ 0.0000212
-4.88%
$ -- $ 2.44 million
Today, at 4 AM $ 0.0000222
+14.85%
$ -- $ 2.43 million
Today, at 3 AM $ 0.0000194
+7.13%
$ -- $ 2.44 million
Today, at 2 AM $ 0.0000181
-26.33%
$ -- $ 2.44 million
Today, at 1 AM $ 0.0000245
+4.50%
$ -- $ 2.42 million
Yesterday, at 12 AM $ 0.0000235
-13.56%
$ -- $ 2.42 million
Yesterday, at 11 PM $ 0.0000272
-1.75%
$ -- $ 2.42 million
Yesterday, at 10 PM $ 0.0000277
+5.84%
$ -- $ 2.42 million
Yesterday, at 9 PM $ 0.0000261
+12.26%
$ -- $ 2.42 million
Yesterday, at 8 PM $ 0.0000232
-5.07%
$ -- $ 2.42 million
Yesterday, at 7 PM $ 0.0000245
+11.93%
$ -- $ 2.42 million
Yesterday, at 6 PM $ 0.0000219
-0.52%
$ -- $ 2.41 million
Yesterday, at 5 PM $ 0.000022
+12.13%
$ -- $ 2.4 million
Yesterday, at 4 PM $ 0.0000201
+1.76%
$ -- $ 2.39 million
Yesterday, at 3 PM $ 0.0000199
-26.29%
$ -- $ 2.38 million
Download