安小将 Historical Data

安小将 Page 3
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000013
+0.00%
$ -- $ 152,529
11:11 AM $ 0.000013
+0.00%
$ -- $ 157,567
11:10 AM $ 0.0000135
-0.09%
$ -- $ 157,567
11:08 AM $ 0.0000135
+0.00%
$ -- $ 163,253
11:04 AM $ 0.0000135
+0.00%
$ -- $ 175,944
11:03 AM $ 0.0000137
-0.01%
$ -- $ 175,944
11:02 AM $ 0.0000137
+0.00%
$ -- $ 179,351
11:01 AM $ 0.0000137
+0.00%
$ -- $ 180,790
11:00 AM $ 0.0000137
+0.58%
$ -- $ 187,961
10:59 AM $ 0.0000137
+0.00%
$ -- $ 194,031
10:58 AM $ 0.0000137
+0.00%
$ -- $ 194,031
10:56 AM $ 0.0000137
+0.00%
$ -- $ 207,021
10:54 AM $ 0.0000137
+0.00%
$ -- $ 230,263
10:51 AM $ 0.0000137
+0.00%
$ -- $ 279,477
10:47 AM $ 0.0000137
+0.00%
$ -- $ 353,931
10:44 AM $ 0.0000137
+0.00%
$ -- $ 372,969
10:42 AM $ 0.0000137
+0.00%
$ -- $ 382,186
10:39 AM $ 0.000014
+0.00%
$ -- $ 387,515
10:36 AM $ 0.000014
+0.00%
$ -- $ 397,760
10:34 AM $ 0.000014
+0.00%
$ -- $ 401,939
10:31 AM $ 0.000014
+0.00%
$ -- $ 401,939
10:29 AM $ 0.000014
+0.00%
$ -- $ 403,926
10:26 AM $ 0.0000142
-0.07%
$ -- $ 410,818
10:19 AM $ 0.0000142
+0.00%
$ -- $ 441,427
10:18 AM $ 0.0000142
+0.00%
$ -- $ 451,699
10:17 AM $ 0.0000142
+0.00%
$ -- $ 477,536
10:16 AM $ 0.0000142
+0.00%
$ -- $ 477,536
10:12 AM $ 0.000014
+0.44%
$ -- $ 494,886
10:11 AM $ 0.0000135
+0.45%
$ -- $ 499,897
10:10 AM $ 0.0000136
+0.00%
$ -- $ 499,897
10:07 AM $ 0.0000136
-1.91%
$ -- $ 502,195
10:06 AM $ 0.0000138
-0.98%
$ -- $ 503,101
10:04 AM $ 0.000014
+0.00%
$ -- $ 508,797
10:00 AM $ 0.0000142
+0.00%
$ -- $ 515,811
9:59 AM $ 0.0000142
-4.29%
$ -- $ 520,405
9:58 AM $ 0.0000148
+0.00%
$ -- $ 523,614
9:57 AM $ 0.0000148
-1.38%
$ -- $ 523,614
9:54 AM $ 0.000015
-0.01%
$ -- $ 531,356
9:53 AM $ 0.000015
+0.00%
$ -- $ 533,233
9:51 AM $ 0.000015
+0.04%
$ -- $ 537,074
9:49 AM $ 0.000015
+0.00%
$ -- $ 542,629
9:48 AM $ 0.000015
+0.00%
$ -- $ 542,629
9:47 AM $ 0.000015
-0.22%
$ -- $ 544,802
9:46 AM $ 0.000015
+0.00%
$ -- $ 551,128
9:45 AM $ 0.0000151
-0.48%
$ -- $ 551,128
9:43 AM $ 0.0000152
+1.16%
$ -- $ 556,361
9:42 AM $ 0.000015
+0.26%
$ -- $ 575,121
9:41 AM $ 0.0000147
-0.04%
$ -- $ 575,121
9:40 AM $ 0.0000147
+0.00%
$ -- $ 582,344
9:39 AM $ 0.0000147
+0.00%
$ -- $ 604,722