安小将 Historical Data

安小将 Page 4
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000142
-4.29%
$ -- $ 520,405
9:58 AM $ 0.0000148
+0.00%
$ -- $ 523,614
9:57 AM $ 0.0000148
-1.38%
$ -- $ 523,614
9:54 AM $ 0.000015
-0.01%
$ -- $ 531,356
9:53 AM $ 0.000015
+0.00%
$ -- $ 533,233
9:51 AM $ 0.000015
+0.04%
$ -- $ 537,074
9:49 AM $ 0.000015
+0.00%
$ -- $ 542,629
9:48 AM $ 0.000015
+0.00%
$ -- $ 542,629
9:47 AM $ 0.000015
-0.22%
$ -- $ 544,802
9:46 AM $ 0.000015
+0.00%
$ -- $ 551,128
9:45 AM $ 0.0000151
-0.48%
$ -- $ 551,128
9:43 AM $ 0.0000152
+1.16%
$ -- $ 556,361
9:42 AM $ 0.000015
+0.26%
$ -- $ 575,121
9:41 AM $ 0.0000147
-0.04%
$ -- $ 575,121
9:40 AM $ 0.0000147
+0.00%
$ -- $ 582,344
9:39 AM $ 0.0000147
+0.00%
$ -- $ 604,722
9:38 AM $ 0.0000147
+0.00%
$ -- $ 604,722
9:37 AM $ 0.0000147
+3.76%
$ -- $ 613,189
9:36 AM $ 0.0000142
-0.02%
$ -- $ 635,282
9:34 AM $ 0.0000142
+0.03%
$ -- $ 685,659
9:33 AM $ 0.0000143
+0.00%
$ -- $ 690,051
9:32 AM $ 0.0000143
+0.00%
$ -- $ 690,051
9:31 AM $ 0.0000144
+0.00%
$ -- $ 699,254
9:30 AM $ 0.0000144
-5.88%
$ -- $ 707,310
9:29 AM $ 0.0000147
-12.49%
$ -- $ 738,812
9:28 AM $ 0.0000169
+0.18%
$ -- $ 738,812
9:27 AM $ 0.0000169
+0.04%
$ -- $ 752,230
9:26 AM $ 0.0000171
+0.00%
$ -- $ 778,457
9:25 AM $ 0.0000171
-0.01%
$ -- $ 867,988
9:24 AM $ 0.0000171
+0.11%
$ -- $ 867,988
9:23 AM $ 0.0000171
+0.33%
$ -- $ 974,261
9:22 AM $ 0.000017
-0.38%
$ -- $ 1.11 million
9:21 AM $ 0.0000171
-3.88%
$ -- $ 1.26 million
9:20 AM $ 0.0000177
-0.24%
$ -- $ 1.53 million
9:19 AM $ 0.0000178
+0.00%
$ -- $ 1.53 million
9:18 AM $ 0.0000178
+0.00%
$ -- $ 1.74 million
9:17 AM $ 0.0000178
+0.01%
$ -- $ 1.74 million
9:16 AM $ 0.0000178
-7.11%
$ -- $ 1.84 million
9:12 AM $ 0.0000191
+0.00%
$ -- $ 2.44 million
9:11 AM $ 0.0000191
+0.00%
$ -- $ 2.44 million
9:08 AM $ 0.0000191
-0.01%
$ -- $ 2.44 million
9:06 AM $ 0.0000191
+0.00%
$ -- $ 2.44 million
9:04 AM $ 0.0000191
+0.00%
$ -- $ 2.44 million
9:03 AM $ 0.0000191
-0.02%
$ -- $ 2.44 million
8:58 AM $ 0.0000191
+0.00%
$ -- $ 2.43 million
8:56 AM $ 0.0000191
+0.00%
$ -- $ 2.43 million
8:55 AM $ 0.0000191
+0.00%
$ -- $ 2.43 million
8:52 AM $ 0.0000191
+0.00%
$ -- $ 2.43 million
8:49 AM $ 0.0000195
+0.00%
$ -- $ 2.43 million
8:46 AM $ 0.0000195
+0.00%
$ -- $ 2.43 million