安小将 Historical Data

安小将 Page 5
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0000191
-0.02%
$ -- $ 2.44 million
8:58 AM $ 0.0000191
+0.00%
$ -- $ 2.43 million
8:56 AM $ 0.0000191
+0.00%
$ -- $ 2.43 million
8:55 AM $ 0.0000191
+0.00%
$ -- $ 2.43 million
8:52 AM $ 0.0000191
+0.00%
$ -- $ 2.43 million
8:49 AM $ 0.0000195
+0.00%
$ -- $ 2.43 million
8:46 AM $ 0.0000195
+0.00%
$ -- $ 2.43 million
8:45 AM $ 0.0000196
+0.00%
$ -- $ 2.43 million
8:44 AM $ 0.0000196
+0.00%
$ -- $ 2.43 million
8:43 AM $ 0.0000196
-0.01%
$ -- $ 2.43 million
8:38 AM $ 0.0000213
+1.43%
$ -- $ 2.43 million
8:37 AM $ 0.000021
+4.52%
$ -- $ 2.43 million
8:36 AM $ 0.0000201
-2.52%
$ -- $ 2.43 million
8:35 AM $ 0.0000203
+2.52%
$ -- $ 2.43 million
8:34 AM $ 0.0000199
+0.00%
$ -- $ 2.43 million
8:29 AM $ 0.0000199
-0.01%
$ -- $ 2.44 million
8:27 AM $ 0.0000199
+0.00%
$ -- $ 2.44 million
8:26 AM $ 0.0000199
+0.00%
$ -- $ 2.44 million
8:25 AM $ 0.0000199
+0.00%
$ -- $ 2.43 million
8:23 AM $ 0.0000199
+0.00%
$ -- $ 2.43 million
8:22 AM $ 0.0000199
+0.00%
$ -- $ 2.43 million
8:21 AM $ 0.0000199
+0.00%
$ -- $ 2.43 million
8:17 AM $ 0.0000199
+0.00%
$ -- $ 2.43 million
8:16 AM $ 0.0000199
+0.00%
$ -- $ 2.43 million
8:15 AM $ 0.0000199
+0.00%
$ -- $ 2.43 million
8:10 AM $ 0.0000199
+0.00%
$ -- $ 2.43 million
8:09 AM $ 0.0000199
+0.00%
$ -- $ 2.43 million
8:03 AM $ 0.0000199
+0.00%
$ -- $ 2.44 million
8:02 AM $ 0.0000199
-4.90%
$ -- $ 2.44 million
8:01 AM $ 0.0000204
+7.96%
$ -- $ 2.44 million
7:57 AM $ 0.0000189
+0.00%
$ -- $ 2.43 million
7:54 AM $ 0.0000194
+0.00%
$ -- $ 2.43 million
7:51 AM $ 0.0000194
-0.02%
$ -- $ 2.43 million
7:49 AM $ 0.0000194
+0.00%
$ -- $ 2.43 million
7:47 AM $ 0.0000195
+0.00%
$ -- $ 2.43 million
7:44 AM $ 0.0000195
+0.00%
$ -- $ 2.44 million
7:43 AM $ 0.0000195
+0.00%
$ -- $ 2.44 million
7:42 AM $ 0.0000195
+0.00%
$ -- $ 2.44 million
7:40 AM $ 0.0000195
+0.00%
$ -- $ 2.44 million
7:39 AM $ 0.0000195
+0.00%
$ -- $ 2.44 million
7:37 AM $ 0.0000195
+0.00%
$ -- $ 2.44 million
7:36 AM $ 0.0000195
+0.00%
$ -- $ 2.44 million
7:35 AM $ 0.0000195
+0.00%
$ -- $ 2.44 million
7:33 AM $ 0.0000195
-0.02%
$ -- $ 2.44 million
7:32 AM $ 0.0000195
+0.02%
$ -- $ 2.44 million
7:29 AM $ 0.0000195
-0.16%
$ -- $ 2.44 million
7:25 AM $ 0.0000192
+0.00%
$ -- $ 2.44 million
7:24 AM $ 0.0000192
+0.00%
$ -- $ 2.44 million
7:23 AM $ 0.0000192
+0.00%
$ -- $ 2.44 million
7:18 AM $ 0.0000192
+0.00%
$ -- $ 2.44 million