安小将 Historical Data

安小将 Page 6
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0000195
-0.16%
$ -- $ 2.44 million
7:25 AM $ 0.0000192
+0.00%
$ -- $ 2.44 million
7:24 AM $ 0.0000192
+0.00%
$ -- $ 2.44 million
7:23 AM $ 0.0000192
+0.00%
$ -- $ 2.44 million
7:18 AM $ 0.0000192
+0.00%
$ -- $ 2.44 million
7:16 AM $ 0.0000193
+4.97%
$ -- $ 2.44 million
7:15 AM $ 0.0000179
-6.32%
$ -- $ 2.44 million
7:14 AM $ 0.0000191
-2.31%
$ -- $ 2.44 million
7:13 AM $ 0.0000198
+0.00%
$ -- $ 2.44 million
7:06 AM $ 0.0000198
-2.95%
$ -- $ 2.44 million
7:05 AM $ 0.0000204
-4.74%
$ -- $ 2.44 million
7:04 AM $ 0.0000213
+0.31%
$ -- $ 2.44 million
7:03 AM $ 0.0000207
+0.00%
$ -- $ 2.44 million
7:02 AM $ 0.0000205
-0.05%
$ -- $ 2.44 million
7:00 AM $ 0.0000205
+0.00%
$ -- $ 2.44 million
6:59 AM $ 0.0000205
+0.00%
$ -- $ 2.44 million
6:58 AM $ 0.0000194
+0.00%
$ -- $ 2.44 million
6:57 AM $ 0.0000194
+4.61%
$ -- $ 2.44 million
6:56 AM $ 0.0000186
-2.77%
$ -- $ 2.44 million
6:55 AM $ 0.0000192
+0.00%
$ -- $ 2.44 million
6:54 AM $ 0.0000192
+0.00%
$ -- $ 2.44 million
6:52 AM $ 0.0000192
-2.12%
$ -- $ 2.44 million
6:51 AM $ 0.0000197
+0.00%
$ -- $ 2.44 million
6:50 AM $ 0.0000191
+3.13%
$ -- $ 2.44 million
6:49 AM $ 0.0000186
+0.00%
$ -- $ 2.44 million
6:48 AM $ 0.0000186
+0.00%
$ -- $ 2.44 million
6:47 AM $ 0.0000184
+0.42%
$ -- $ 2.44 million
6:46 AM $ 0.0000183
-7.11%
$ -- $ 2.44 million
6:44 AM $ 0.0000197
+0.00%
$ -- $ 2.44 million
6:42 AM $ 0.0000197
+0.00%
$ -- $ 2.44 million
6:41 AM $ 0.0000197
+0.00%
$ -- $ 2.44 million
6:40 AM $ 0.0000197
-1.33%
$ -- $ 2.44 million
6:39 AM $ 0.0000199
+0.00%
$ -- $ 2.44 million
6:38 AM $ 0.0000203
-0.19%
$ -- $ 2.44 million
6:37 AM $ 0.0000203
-0.03%
$ -- $ 2.44 million
6:36 AM $ 0.0000204
+0.00%
$ -- $ 2.44 million
6:33 AM $ 0.0000204
+0.00%
$ -- $ 2.44 million
6:32 AM $ 0.0000204
-2.18%
$ -- $ 2.44 million
6:28 AM $ 0.0000208
+0.00%
$ -- $ 2.44 million
6:26 AM $ 0.0000208
+0.00%
$ -- $ 2.44 million
6:25 AM $ 0.0000208
+0.00%
$ -- $ 2.44 million
6:24 AM $ 0.0000208
+0.00%
$ -- $ 2.44 million
6:22 AM $ 0.0000208
-0.46%
$ -- $ 2.44 million
6:20 AM $ 0.0000209
-2.63%
$ -- $ 2.44 million
6:19 AM $ 0.0000215
-1.97%
$ -- $ 2.44 million
6:18 AM $ 0.0000219
+0.01%
$ -- $ 2.44 million
6:17 AM $ 0.0000219
+0.00%
$ -- $ 2.44 million
6:13 AM $ 0.0000219
+3.11%
$ -- $ 2.44 million
6:11 AM $ 0.000021
+0.00%
$ -- $ 2.44 million
6:10 AM $ 0.0000212
+0.02%
$ -- $ 2.44 million