安小将 Historical Data

安小将 Page 7
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0000219
+0.00%
$ -- $ 2.44 million
6:13 AM $ 0.0000219
+3.11%
$ -- $ 2.44 million
6:11 AM $ 0.000021
+0.00%
$ -- $ 2.44 million
6:10 AM $ 0.0000212
+0.02%
$ -- $ 2.44 million
6:09 AM $ 0.0000212
+0.00%
$ -- $ 2.44 million
6:07 AM $ 0.0000212
+0.01%
$ -- $ 2.44 million
6:05 AM $ 0.0000212
+0.00%
$ -- $ 2.44 million
6:04 AM $ 0.0000212
+0.00%
$ -- $ 2.44 million
5:58 AM $ 0.0000212
+0.00%
$ -- $ 2.44 million
5:56 AM $ 0.0000212
+2.49%
$ -- $ 2.44 million
5:55 AM $ 0.0000206
+0.00%
$ -- $ 2.44 million
5:52 AM $ 0.0000206
+0.00%
$ -- $ 2.44 million
5:50 AM $ 0.0000206
+0.00%
$ -- $ 2.44 million
5:49 AM $ 0.0000206
+0.01%
$ -- $ 2.44 million
5:48 AM $ 0.0000207
+0.00%
$ -- $ 2.44 million
5:46 AM $ 0.0000207
+0.00%
$ -- $ 2.44 million
5:45 AM $ 0.0000207
-1.12%
$ -- $ 2.44 million
5:41 AM $ 0.0000211
+0.00%
$ -- $ 2.44 million
5:40 AM $ 0.0000211
+0.00%
$ -- $ 2.44 million
5:39 AM $ 0.0000211
+0.01%
$ -- $ 2.44 million
5:38 AM $ 0.0000211
+0.09%
$ -- $ 2.44 million
5:36 AM $ 0.0000211
+0.00%
$ -- $ 2.44 million
5:35 AM $ 0.0000211
+0.00%
$ -- $ 2.44 million
5:33 AM $ 0.0000211
+0.00%
$ -- $ 2.44 million
5:32 AM $ 0.0000211
+0.00%
$ -- $ 2.44 million
5:31 AM $ 0.0000211
+0.01%
$ -- $ 2.44 million
5:30 AM $ 0.0000215
+0.00%
$ -- $ 2.44 million
5:29 AM $ 0.0000215
+0.00%
$ -- $ 2.44 million
5:28 AM $ 0.0000215
+0.00%
$ -- $ 2.44 million
5:26 AM $ 0.0000215
+0.00%
$ -- $ 2.43 million
5:25 AM $ 0.0000216
-2.01%
$ -- $ 2.43 million
5:23 AM $ 0.000022
+0.01%
$ -- $ 2.43 million
5:22 AM $ 0.000022
+0.00%
$ -- $ 2.43 million
5:21 AM $ 0.0000221
+2.08%
$ -- $ 2.43 million
5:20 AM $ 0.0000216
+0.00%
$ -- $ 2.43 million
5:19 AM $ 0.0000216
+0.02%
$ -- $ 2.43 million
5:17 AM $ 0.0000216
+0.00%
$ -- $ 2.43 million
5:16 AM $ 0.0000216
+0.00%
$ -- $ 2.43 million
5:15 AM $ 0.0000216
-1.62%
$ -- $ 2.43 million
5:14 AM $ 0.000022
-0.01%
$ -- $ 2.43 million
5:13 AM $ 0.000022
+0.00%
$ -- $ 2.43 million
5:09 AM $ 0.000022
+0.00%
$ -- $ 2.44 million
5:08 AM $ 0.000022
+0.00%
$ -- $ 2.44 million
5:07 AM $ 0.000022
-0.70%
$ -- $ 2.44 million
5:06 AM $ 0.0000222
+0.00%
$ -- $ 2.44 million
5:05 AM $ 0.0000222
+0.00%
$ -- $ 2.44 million
5:04 AM $ 0.0000222
-0.01%
$ -- $ 2.44 million
5:03 AM $ 0.0000222
+0.00%
$ -- $ 2.44 million
5:02 AM $ 0.0000222
+0.00%
$ -- $ 2.44 million
4:59 AM $ 0.0000222
+0.00%
$ -- $ 2.43 million