安小将 Historical Data

安小将 Page 8
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0000211
+0.00%
$ -- $ 2.44 million
5:33 AM $ 0.0000211
+0.00%
$ -- $ 2.44 million
5:32 AM $ 0.0000211
+0.00%
$ -- $ 2.44 million
5:31 AM $ 0.0000211
+0.01%
$ -- $ 2.44 million
5:30 AM $ 0.0000215
+0.00%
$ -- $ 2.44 million
5:29 AM $ 0.0000215
+0.00%
$ -- $ 2.44 million
5:28 AM $ 0.0000215
+0.00%
$ -- $ 2.44 million
5:26 AM $ 0.0000215
+0.00%
$ -- $ 2.43 million
5:25 AM $ 0.0000216
-2.01%
$ -- $ 2.43 million
5:23 AM $ 0.000022
+0.01%
$ -- $ 2.43 million
5:22 AM $ 0.000022
+0.00%
$ -- $ 2.43 million
5:21 AM $ 0.0000221
+2.08%
$ -- $ 2.43 million
5:20 AM $ 0.0000216
+0.00%
$ -- $ 2.43 million
5:19 AM $ 0.0000216
+0.02%
$ -- $ 2.43 million
5:17 AM $ 0.0000216
+0.00%
$ -- $ 2.43 million
5:16 AM $ 0.0000216
+0.00%
$ -- $ 2.43 million
5:15 AM $ 0.0000216
-1.62%
$ -- $ 2.43 million
5:14 AM $ 0.000022
-0.01%
$ -- $ 2.43 million
5:13 AM $ 0.000022
+0.00%
$ -- $ 2.43 million
5:09 AM $ 0.000022
+0.00%
$ -- $ 2.44 million
5:08 AM $ 0.000022
+0.00%
$ -- $ 2.44 million
5:07 AM $ 0.000022
-0.70%
$ -- $ 2.44 million
5:06 AM $ 0.0000222
+0.00%
$ -- $ 2.44 million
5:05 AM $ 0.0000222
+0.00%
$ -- $ 2.44 million
5:04 AM $ 0.0000222
-0.01%
$ -- $ 2.44 million
5:03 AM $ 0.0000222
+0.00%
$ -- $ 2.44 million
5:02 AM $ 0.0000222
+0.00%
$ -- $ 2.44 million
Download