USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 15.97
+3.66%
$ 435,642 $ 20,333
Feb 23, 12 AM $ 16.57
+14.67%
$ 451,882 $ 6,531
Feb 21, 7 AM $ 10.4
+0.00%
$ 283,764 $ 7,170
Feb 20, 10 PM $ 6.62
-4.16%
$ 180,437 $ 2,923
Feb 20, 12 AM $ 6.41
+5.68%
$ 174,740 $ 7,655
Feb 18, 11 PM $ 3.8
-5.97%
$ 103,634 $ 170,773
Feb 18, 9 PM $ 3.68
+0.00%
$ 100,231 $ 115,968
Feb 18, 7 AM $ 3.35
+7.23%
$ 91,423 $ 111,536
Feb 18, 6 AM $ 3.28
+0.89%
$ 89,358 $ 108,096
Feb 18, 5 AM $ 3.03
-12.53%
$ 82,701 $ 93,496
Feb 18, 4 AM $ 3.11
-1.70%
$ 84,709 $ 60,945
Feb 18, 3 AM $ 2.84
+2.12%
$ 77,539 $ 30,977
Feb 18, 2 AM $ 2.67
+0.00%
$ 72,849 $ 492,142
Feb 18, 1 AM $ 2.88
+0.00%
$ 78,584 $ 325,544
Feb 17, 12 PM $ 1.89
+8.11%
$ 51,654 $ 245,438
Feb 17, 10 AM $ 1.88
+0.00%
$ 51,366 $ 215,820
Feb 17, 8 AM $ 1.88
+9.74%
$ 51,288 $ 131,083
Feb 17, 6 AM $ 1.68
+3.44%
$ 45,733 $ 55,253
Feb 17, 5 AM $ 1.67
+6.88%
$ 45,506 $ 31,010
Feb 17, 4 AM $ 1.58
+0.00%
$ 43,120 $ 6,645
Download