Dog Planet Historical Data

DOGPLANET
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₉138
-0.76%
$ -- $ 105
Jan 14, 2025 $ 0.0₉139
+0.58%
$ 19,489 $ 106
Nov 18, 2024 $ 0.0₉21
+0.58%
$ 29,431 $ 250
Nov 16, 2024 $ 0.0₉189
+2.62%
$ -- $ 2,152
Nov 15, 2024 $ 0.0₉186
+0.71%
$ 26,107 $ 2,127
Nov 14, 2024 $ 0.0₉225
+1.21%
$ -- $ 129
Nov 13, 2024 $ 0.0₉222
+1.05%
$ 31,115 $ 127
Nov 9, 2024 $ 0.0₉2
+4.15%
$ 27,942 $ 139
Nov 8, 2024 $ 0.0₉192
+8.23%
$ 26,821 $ 533
Oct 29, 2024 $ 0.0₉25
+1.67%
$ -- $ 42
Oct 28, 2024 $ 0.0₉247
+2.75%
$ 34,581 $ 41
Oct 27, 2024 $ 0.0₉243
+3.66%
$ 33,979 $ 26
Oct 24, 2024 $ 0.0₉227
+2.42%
$ -- $ 12
Oct 23, 2024 $ 0.0₉221
+2.47%
$ 30,997 $ 11
Oct 20, 2024 $ 0.0₉214
+0.34%
$ 29,925 $ 0.01
Oct 19, 2024 $ 0.0₉212
+2.01%
$ 29,666 $ 286
Oct 18, 2024 $ 0.0₉187
+2.47%
$ -- $ 15
Oct 17, 2024 $ 0.0₉183
+1.07%
$ 25,639 $ 61
Oct 11, 2024 $ 0.0₉161
+5.14%
$ 22,497 $ 16
Oct 10, 2024 $ 0.0₉153
+1.23%
$ 21,370 $ 17
Oct 9, 2024 $ 0.0₉159
-1.01%
$ -- $ 23
Oct 8, 2024 $ 0.0₉161
-0.45%
$ 22,504 $ 31
Oct 7, 2024 $ 0.0₉162
+0.07%
$ 22,655 $ 16
Oct 6, 2024 $ 0.0₉162
+3.89%
$ 22,652 $ 97
Oct 4, 2024 $ 0.0₉152
+2.09%
$ -- $ 68
Oct 3, 2024 $ 0.0₉149
+0.61%
$ 20,793 $ 57
Oct 1, 2024 $ 0.0₉158
-3.55%
$ 22,149 $ 50
Sep 30, 2024 $ 0.0₉164
+0.42%
$ 22,970 $ 126
Sep 28, 2024 $ 0.0₉157
-0.35%
$ 21,939 $ 16
Sep 27, 2024 $ 0.0₉158
-3.69%
$ 22,073 $ 96
Sep 26, 2024 $ 0.0₉164
+4.30%
$ 22,945 $ 100
Sep 24, 2024 $ 0.0₉159
+1.53%
$ 22,286 $ 17
Sep 23, 2024 $ 0.0₉157
+3.02%
$ 21,955 $ 43
Sep 22, 2024 $ 0.0₉152
+0.97%
$ 21,325 $ 74
Sep 21, 2024 $ 0.0₉151
+4.54%
$ 21,129 $ 37
Sep 20, 2024 $ 0.0₉144
-2.63%
$ 20,195 $ 77
Sep 19, 2024 $ 0.0₉131
+3.65%
$ -- $ 22
Sep 18, 2024 $ 0.0₉126
+3.15%
$ 17,631 $ 22
Sep 17, 2024 $ 0.0₉122
+1.21%
$ 17,071 $ 107
Sep 4, 2024 $ 0.0₉101
+2.23%
$ -- $ 39
Sep 3, 2024 $ 0.0₁₀993
-4.95%
$ 13,904 $ 43
Sep 2, 2024 $ 0.0₁₀992
+0.33%
$ -- $ 27
Sep 1, 2024 $ 0.0₁₀989
+0.04%
$ 13,849 $ 78
Aug 31, 2024 $ 0.0₁₀989
-5.03%
$ 13,841 $ 37
Aug 30, 2024 $ 0.0₉104
-1.23%
$ 14,578 $ 12
Aug 29, 2024 $ 0.0₉105
-2.41%
$ 14,707 $ 50
Aug 28, 2024 $ 0.0₉108
+7.26%
$ 15,102 $ 57
Aug 27, 2024 $ 0.0₉101
-7.85%
$ 14,086 $ 12
Aug 26, 2024 $ 0.0₉109
+0.47%
$ 15,280 $ 54
Aug 25, 2024 $ 0.0₉109
-1.69%
$ 15,210 $ 41
Download