BUGCAT Historical Data

CAPOO
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000113
+0.00%
$ -- $ 0
Feb 10 $ 0.0000179
+0.00%
$ -- $ 1
Oct 28 $ 0.0000177
+0.36%
$ -- $ 56
Oct 21 $ 0.0000172
-4.12%
$ -- $ 211
Oct 14 $ 0.0000181
-7.29%
$ 17,710 $ 16,516
Aug 26 $ 0.0000116
-2.13%
$ -- $ 29
Jul 29 $ 0.0000164
-5.94%
$ -- $ 74
Jun 10 $ 0.0000159
-1.68%
$ -- $ 37
Jun 3 $ 0.0000178
-9.26%
$ 17,843 $ 599
May 27 $ 0.0000196
-16.34%
$ 19,171 $ 1,133
May 20 $ 0.0000238
-9.33%
$ -- $ 1,432
May 13 $ 0.0000307
-23.71%
$ -- $ 5,863
May 6 $ 0.000034
-24.94%
$ 39,382 $ 23,359
Apr 29 $ 0.0000523
-70.22%
$ 44,279 $ 366,646
Download