BUGCAT Historical Data

CAPOO Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0000345
-0.55%
$ 33,707 $ 987
May 9, 2024 $ 0.00003
+0.94%
$ -- $ 6,926
May 8, 2024 $ 0.0000298
-7.53%
$ 29,099 $ 6,812
May 7, 2024 $ 0.0000323
-24.06%
$ 31,569 $ 3,221
May 6, 2024 $ 0.0000426
-5.99%
$ 41,656 $ 4,581
May 5, 2024 $ 0.0000453
-13.53%
$ 44,279 $ 10,409
May 4, 2024 $ 0.0000523
-31.97%
$ 51,131 $ 39,393
May 3, 2024 $ 0.0000767
-56.34%
$ 74,961 $ 327,253
Download