Baby PeiPei Historical Data

BABYPEIPEI Page 2
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₁₀143
+0.00%
$ -- $ 158
Mar 22, 2025 $ 0.0₁₀126
+0.00%
$ -- $ 2,225
Mar 11, 2025 $ 0.0₁₁251
+0.00%
$ 1,058 $ 1
Mar 3, 2025 $ 0.0₁₁264
+0.00%
$ 1,110 $ 12
Feb 24, 2025 $ 0.0₁₁395
+0.00%
$ 1,664 $ 5
Feb 17, 2025 $ 0.0₁₁989
+0.00%
$ 4,161 $ 1,493
Feb 10, 2025 $ 0.0₁₀485
+0.00%
$ 20,390 $ 0
Feb 3, 2025 $ 0.0₁₀482
+0.00%
$ 20,269 $ 64
Jan 27, 2025 $ 0.0₁₀564
+0.00%
$ 23,717 $ 1
Jan 26, 2025 $ 0.0₁₀567
-0.27%
$ 23,851 $ 4
Jan 25, 2025 $ 0.0₁₀584
+5.63%
$ 24,579 $ 4
Jan 24, 2025 $ 0.0₁₀573
-0.64%
$ 24,119 $ 35
Jan 23, 2025 $ 0.0₁₀576
-1.38%
$ 24,212 $ 7
Jan 22, 2025 $ 0.0₁₀585
+2.04%
$ 24,601 $ 10
Jan 21, 2025 $ 0.0₁₀579
+3.52%
$ 24,374 $ 6
Jan 20, 2025 $ 0.0₁₀569
-0.62%
$ 23,943 $ 6
Jan 19, 2025 $ 0.0₁₀572
-4.06%
$ 24,058 $ 1
Jan 18, 2025 $ 0.0₁₀582
-4.15%
$ 24,475 $ 22
Jan 17, 2025 $ 0.0₁₀601
+3.89%
$ 25,286 $ 2
Jan 16, 2025 $ 0.0₁₀576
-2.39%
$ 24,245 $ 4
Jan 15, 2025 $ 0.0₁₀626
+6.45%
$ 26,343 $ 31
Jan 14, 2025 $ 0.0₁₀602
+3.26%
$ 25,340 $ 300
Jan 13, 2025 $ 0.0₁₀594
-6.38%
$ 25,004 $ 11
Jan 12, 2025 $ 0.0₁₀692
+16.76%
$ 29,103 $ 7
Jan 11, 2025 $ 0.0₁₀58
-4.25%
$ 24,387 $ 5
Jan 10, 2025 $ 0.0₁₀607
+2.04%
$ 25,541 $ 22
Jan 9, 2025 $ 0.0₁₀613
-0.39%
$ 25,794 $ 29
Jan 8, 2025 $ 0.0₁₀639
+1.04%
$ 26,894 $ 25
Jan 7, 2025 $ 0.0₁₀611
-3.66%
$ 25,722 $ 2
Jan 6, 2025 $ 0.0₁₀629
+7.53%
$ 26,471 $ 25
Jan 5, 2025 $ 0.0₁₀589
-1.35%
$ 24,784 $ 7
Jan 4, 2025 $ 0.0₁₀619
-2.86%
$ 26,039 $ 25
Jan 3, 2025 $ 0.0₁₀635
+2.70%
$ 26,731 $ 63
Jan 2, 2025 $ 0.0₁₀619
-2.48%
$ 26,036 $ 4
Jan 1, 2025 $ 0.0₁₀619
+0.36%
$ 26,058 $ 43
Dec 31, 2024 $ 0.0₁₀632
+3.25%
$ 26,603 $ 11
Dec 30, 2024 $ 0.0₁₀617
+1.53%
$ 25,947 $ 9
Dec 29, 2024 $ 0.0₁₀61
-3.91%
$ 25,663 $ 18
Dec 28, 2024 $ 0.0₁₀635
+3.18%
$ 26,724 $ 1
Dec 27, 2024 $ 0.0₁₀62
-2.47%
$ 26,071 $ 173
Dec 26, 2024 $ 0.0₁₀611
-3.66%
$ 25,720 $ 33
Dec 25, 2024 $ 0.0₁₀633
+1.44%
$ 26,646 $ 91
Dec 24, 2024 $ 0.0₁₀62
-1.39%
$ 26,063 $ 117
Dec 23, 2024 $ 0.0₁₀634
+10.42%
$ 26,684 $ 2
Dec 22, 2024 $ 0.0₁₀606
+1.22%
$ 25,487 $ 88
Dec 21, 2024 $ 0.0₁₀6
-2.06%
$ 25,244 $ 4
Dec 20, 2024 $ 0.0₁₀616
+1.05%
$ 25,918 $ 58
Dec 19, 2024 $ 0.0₁₀61
-3.17%
$ 25,680 $ 8
Dec 18, 2024 $ 0.0₁₀632
-8.06%
$ 26,575 $ 19
Dec 17, 2024 $ 0.0₁₀69
+1.89%
$ 29,029 $ 380