Baby PeiPei Historical Data

BABYPEIPEI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₁₀688
+4.30%
$ 28,932 $ 160
Dec 15, 2024 $ 0.0₁₀673
-0.53%
$ -- $ 10
Dec 14, 2024 $ 0.0₁₀669
-2.58%
$ 28,146 $ 19
Dec 13, 2024 $ 0.0₁₀693
+1.47%
$ 29,175 $ 112
Dec 12, 2024 $ 0.0₁₀671
-1.34%
$ 28,247 $ 60
Dec 11, 2024 $ 0.0₁₀676
+4.93%
$ 28,459 $ 39
Dec 10, 2024 $ 0.0₁₀639
-5.12%
$ 26,881 $ 431
Dec 9, 2024 $ 0.0₁₀684
-5.90%
$ 28,767 $ 86
Dec 8, 2024 $ 0.0₁₀739
+0.60%
$ 31,087 $ 38
Dec 7, 2024 $ 0.0₁₀741
+3.31%
$ 31,180 $ 83
Dec 6, 2024 $ 0.0₁₀713
+2.12%
$ 30,004 $ 73
Dec 5, 2024 $ 0.0₁₀709
-3.22%
$ 29,825 $ 74
Dec 4, 2024 $ 0.0₁₀733
+0.00%
$ -- $ 73
Dec 3, 2024 $ 0.0₁₀727
+12.52%
$ 30,575 $ 58
Dec 2, 2024 $ 0.0₁₀64
-2.35%
$ 26,927 $ 26
Dec 1, 2024 $ 0.0₁₀655
+5.44%
$ 27,549 $ 141
Nov 30, 2024 $ 0.0₁₀643
+3.72%
$ 27,071 $ 276
Nov 29, 2024 $ 0.0₁₀621
+3.45%
$ 26,110 $ 473
Nov 28, 2024 $ 0.0₁₀602
+5.22%
$ 25,321 $ 271
Nov 27, 2024 $ 0.0₁₀573
+9.19%
$ 24,116 $ 482
Nov 26, 2024 $ 0.0₁₀528
-3.10%
$ 22,225 $ 1
Nov 25, 2024 $ 0.0₁₀546
-4.23%
$ 22,965 $ 60
Nov 24, 2024 $ 0.0₁₀569
+0.76%
$ 23,920 $ 60
Nov 23, 2024 $ 0.0₁₀563
+4.96%
$ 23,694 $ 168
Nov 22, 2024 $ 0.0₁₀54
+4.36%
$ 22,488 $ 225
Nov 20, 2024 $ 0.0₁₀505
+3.42%
$ -- $ 1
Nov 19, 2024 $ 0.0₁₀506
-0.87%
$ 21,294 $ 88
Nov 18, 2024 $ 0.0₁₀514
-0.65%
$ 21,608 $ 39
Nov 17, 2024 $ 0.0₁₀51
-1.31%
$ 21,466 $ 11
Nov 16, 2024 $ 0.0₁₀502
-2.08%
$ 21,105 $ 1
Nov 15, 2024 $ 0.0₁₀513
-0.56%
$ 21,581 $ 53
Nov 7, 2024 $ 0.0₁₀49
+1.56%
$ 20,615 $ 7
Nov 6, 2024 $ 0.0₁₀482
+1.13%
$ 20,297 $ 48
Nov 5, 2024 $ 0.0₁₀481
-0.69%
$ 20,214 $ 26
Nov 1, 2024 $ 0.0₁₀467
+0.34%
$ 19,652 $ 1
Oct 31, 2024 $ 0.0₁₀462
-5.03%
$ 19,442 $ 6
Oct 30, 2024 $ 0.0₁₀483
-2.03%
$ 20,327 $ 9
Oct 29, 2024 $ 0.0₁₀49
+2.23%
$ 20,594 $ 100
Oct 28, 2024 $ 0.0₁₀481
+0.58%
$ 20,233 $ 131
Oct 27, 2024 $ 0.0₁₀467
-1.09%
$ 19,627 $ 39
Oct 26, 2024 $ 0.0₁₀475
+1.09%
$ 19,976 $ 20
Oct 25, 2024 $ 0.0₁₀46
-6.93%
$ 19,365 $ 32
Oct 24, 2024 $ 0.0₁₀478
+0.18%
$ 20,114 $ 31
Oct 23, 2024 $ 0.0₁₀477
-4.00%
$ 20,075 $ 213
Oct 22, 2024 $ 0.0₁₀505
-2.29%
$ 21,226 $ 1,149
Download