Baby PeiPei Historical Data

BABYPEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₁₀737
+0.66%
$ 31,005 $ 312
Apr 10, 10 AM $ 0.0₁₀692
-1.94%
$ 29,123 $ 185
Apr 10, 7 AM $ 0.0₁₀71
+0.00%
$ 29,873 $ 587
Apr 10, 5 AM $ 0.0₁₀714
+0.00%
$ 30,031 $ 591
Apr 9, 9 PM $ 0.0₁₀739
+0.00%
$ 31,094 $ 545
Apr 9, 8 PM $ 0.0₁₀728
+0.00%
$ 30,623 $ 520
Apr 9, 7 PM $ 0.0₁₀726
+0.66%
$ 30,542 $ 518
Apr 9, 10 AM $ 0.0₁₀718
+0.00%
$ 30,215 $ 615
Apr 9, 9 AM $ 0.0₁₀796
+10.54%
$ 33,507 $ 430
Apr 9, 8 AM $ 0.0₁₀721
+0.40%
$ 30,324 $ 280
Apr 8, 10 PM $ 0.0₁₀685
+0.00%
$ 28,817 $ 520
Apr 8, 3 PM $ 0.0₁₀685
+1.10%
$ 28,827 $ 659
Apr 8, 2 PM $ 0.0₁₀669
+0.00%
$ 28,149 $ 623
Apr 8, 12 PM $ 0.0₁₀674
+0.81%
$ 28,354 $ 742
Apr 8, 9 AM $ 0.0₁₀675
+0.00%
$ 28,410 $ 675
Apr 8, 7 AM $ 0.0₁₀673
+0.16%
$ 28,310 $ 668
Apr 8, 6 AM $ 0.0₁₀67
+1.12%
$ 28,197 $ 658
Apr 8, 3 AM $ 0.0₁₀65
+0.00%
$ 27,342 $ 668
Apr 8, 2 AM $ 0.0₁₀647
+0.00%
$ 27,207 $ 663
Apr 8, 1 AM $ 0.0₁₀646
+0.00%
$ 27,191 $ 752
Apr 8, 12 AM $ 0.0₁₀642
+0.00%
$ 27,010 $ 753
Apr 7, 11 PM $ 0.0₁₀64
+0.50%
$ 26,913 $ 747
Apr 7, 10 PM $ 0.0₁₀635
+4.23%
$ 26,711 $ 508
Apr 7, 9 PM $ 0.0₁₀601
+0.68%
$ 25,266 $ 641
Apr 7, 6 PM $ 0.0₁₀589
+0.93%
$ 24,776 $ 1,168
Apr 7, 5 PM $ 0.0₁₀578
+0.00%
$ 24,316 $ 1,144
Apr 7, 3 PM $ 0.0₁₀589
-0.38%
$ 24,796 $ 1,069
Apr 7, 2 PM $ 0.0₁₀584
-0.19%
$ 24,560 $ 1,026
Apr 7, 12 PM $ 0.0₁₀619
+0.00%
$ 26,049 $ 957
Apr 7, 11 AM $ 0.0₁₀618
-0.79%
$ 25,995 $ 970
Apr 7, 9 AM $ 0.0₁₀621
+0.00%
$ 26,145 $ 981
Apr 7, 8 AM $ 0.0₁₀62
+0.00%
$ 26,090 $ 986
Apr 7, 2 AM $ 0.0₁₀564
+0.00%
$ 23,736 $ 885
Apr 7, 12 AM $ 0.0₁₀567
+0.00%
$ 23,849 $ 870
Apr 6, 9 PM $ 0.0₁₀58
-3.49%
$ 24,407 $ 856
Apr 6, 6 PM $ 0.0₁₀732
-3.77%
$ 30,794 $ 292
Apr 6, 3 PM $ 0.0₁₀76
+0.00%
$ 31,987 $ 218
Apr 6, 2 PM $ 0.0₁₀755
+0.19%
$ 31,781 $ 204
Apr 6, 12 PM $ 0.0₁₀75
-0.05%
$ 31,552 $ 209
Apr 6, 8 AM $ 0.0₁₀753
+0.69%
$ 31,698 $ 274
Apr 6, 7 AM $ 0.0₁₀745
+0.42%
$ 31,351 $ 255
Apr 6, 5 AM $ 0.0₁₀744
+0.00%
$ 31,311 $ 275
Apr 6, 4 AM $ 0.0₁₀745
+0.00%
$ 31,354 $ 274
Apr 5, 10 PM $ 0.0₁₀727
+0.00%
$ 30,582 $ 280
Apr 5, 9 PM $ 0.0₁₀73
+0.00%
$ 30,728 $ 277
Apr 5, 8 PM $ 0.0₁₀727
+0.00%
$ 30,576 $ 272
Apr 5, 7 PM $ 0.0₁₀729
+0.00%
$ 30,667 $ 269
Apr 5, 12 PM $ 0.0₁₀772
+0.05%
$ 32,490 $ 342
Apr 5, 11 AM $ 0.0₁₀774
+0.00%
$ 32,565 $ 341
Apr 5, 10 AM $ 0.0₁₀775
+0.00%
$ 32,611 $ 587