Baby PeiPei Historical Data

BABYPEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₁₀626
+0.00%
$ 26,349 $ 109
May 6, 12 PM $ 0.0₁₀589
+0.00%
$ 24,772 $ 90
May 6, 9 AM $ 0.0₁₀583
+0.00%
$ 24,531 $ 89
May 6, 8 AM $ 0.0₁₀58
+0.63%
$ 24,417 $ 82
May 6, 2 AM $ 0.0₁₀589
+0.00%
$ 24,766 $ 93
May 6, 1 AM $ 0.0₁₀591
+0.00%
$ 24,878 $ 86
May 6, 12 AM $ 0.0₁₀577
+0.00%
$ 24,259 $ 60
May 5, 7 PM $ 0.0₁₀58
+0.23%
$ 24,380 $ 58
May 4, 11 PM $ 0.0₁₀619
+0.00%
$ 26,054 $ 75
May 4, 10 PM $ 0.0₁₀619
+0.00%
$ 26,052 $ 92
May 4, 12 PM $ 0.0₁₀595
+0.00%
$ 25,044 $ 70
May 4, 11 AM $ 0.0₁₀588
+0.00%
$ 24,734 $ 64
May 4, 8 AM $ 0.0₁₀594
+0.41%
$ 24,993 $ 45
May 2, 3 PM $ 0.0₁₀58
+0.00%
$ 24,380 $ 24
May 1, 9 AM $ 0.0₁₀605
+0.00%
$ 25,450 $ 162
May 1, 8 AM $ 0.0₁₀6
+0.00%
$ 25,246 $ 158
Apr 30, 8 PM $ 0.0₁₀562
+0.00%
$ 23,635 $ 78
Apr 30, 5 PM $ 0.0₁₀601
+7.83%
$ 25,282 $ 79
Apr 30, 4 PM $ 0.0₁₀55
+0.00%
$ 23,156 $ 46
Apr 29, 4 AM $ 0.0₁₀588
+0.08%
$ 24,716 $ 122
Apr 28, 6 AM $ 0.0₁₀546
+0.00%
$ 22,951 $ 89
Apr 28, 5 AM $ 0.0₁₀544
+0.00%
$ 22,870 $ 84
Apr 27, 8 PM $ 0.0₁₀551
-1.90%
$ 23,162 $ 69
Apr 27, 2 PM $ 0.0₁₀564
+0.00%
$ 23,717 $ 63
Apr 26, 9 PM $ 0.0₁₀581
+0.00%
$ 24,437 $ 252
Apr 26, 7 PM $ 0.0₁₀575
+0.00%
$ 24,195 $ 247
Apr 26, 6 PM $ 0.0₁₀575
-0.70%
$ 24,205 $ 243
Apr 26, 12 PM $ 0.0₁₀565
+0.00%
$ 23,788 $ 210
Apr 26, 11 AM $ 0.0₁₀56
+0.00%
$ 23,571 $ 195
Apr 26, 7 AM $ 0.0₁₀598
+0.00%
$ 25,173 $ 83
Apr 25, 3 PM $ 0.0₁₀622
+0.00%
$ 26,182 $ 68
Apr 25, 2 PM $ 0.0₁₀625
+0.00%
$ 26,278 $ 100
Apr 25, 7 AM $ 0.0₁₀629
+0.00%
$ 26,455 $ 185
Apr 25, 3 AM $ 0.0₁₀625
+0.00%
$ 26,306 $ 198
Apr 24, 9 PM $ 0.0₁₀624
+0.00%
$ 26,252 $ 196
Apr 24, 4 PM $ 0.0₁₀629
+0.00%
$ 26,451 $ 223
Apr 24, 3 PM $ 0.0₁₀626
-0.83%
$ 26,346 $ 221
Apr 24, 2 PM $ 0.0₁₀632
+0.41%
$ 26,604 $ 206
Apr 23, 7 PM $ 0.0₁₀575
+0.00%
$ 24,170 $ 159
Apr 23, 5 PM $ 0.0₁₀576
+0.00%
$ 24,246 $ 142
Apr 23, 1 PM $ 0.0₁₀578
+0.00%
$ 24,302 $ 181
Apr 23, 12 PM $ 0.0₁₀585
-0.55%
$ 24,625 $ 160
Apr 23, 9 AM $ 0.0₁₀587
-0.01%
$ 24,713 $ 238
Apr 23, 8 AM $ 0.0₁₀587
-3.74%
$ 24,683 $ 177
Apr 22, 11 PM $ 0.0₁₀612
+0.90%
$ 25,734 $ 272
Apr 22, 5 PM $ 0.0₁₀602
+0.00%
$ 25,340 $ 245
Apr 22, 4 PM $ 0.0₁₀602
+0.00%
$ 25,306 $ 243
Apr 22, 1 PM $ 0.0₁₀607
+0.00%
$ 25,531 $ 207
Apr 22, 10 AM $ 0.0₁₀616
+0.00%
$ 25,922 $ 173
Apr 22, 6 AM $ 0.0₁₀64
+0.00%
$ 26,920 $ 215