Baby PeiPei Historical Data

BABYPEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₁₀806
+0.00%
$ 33,927 $ 506
Apr 5, 7 AM $ 0.0₁₀823
+0.00%
$ 34,625 $ 534
Apr 5, 6 AM $ 0.0₁₀827
+0.00%
$ 34,809 $ 536
Apr 5, 4 AM $ 0.0₁₀829
+0.00%
$ 34,880 $ 848
Apr 5, 1 AM $ 0.0₁₀827
+0.06%
$ 34,805 $ 941
Apr 5, 12 AM $ 0.0₁₀837
+0.00%
$ 35,211 $ 920
Apr 4, 6 PM $ 0.0₁₀839
+0.00%
$ 35,292 $ 941
Apr 4, 5 PM $ 0.0₁₀84
+0.06%
$ 35,328 $ 995
Apr 4, 4 PM $ 0.0₁₀835
+0.11%
$ 35,138 $ 1,206
Apr 4, 3 PM $ 0.0₁₀814
+1.57%
$ 34,224 $ 1,169
Apr 4, 2 PM $ 0.0₁₀801
-0.97%
$ 33,680 $ 1,167
Apr 4, 11 AM $ 0.0₁₀792
+5.84%
$ 33,321 $ 1,228
Apr 4, 8 AM $ 0.0₁₀805
+0.18%
$ 33,883 $ 1,396
Apr 4, 7 AM $ 0.0₁₀804
-3.77%
$ 33,823 $ 2,145
Apr 4, 6 AM $ 0.0₁₀836
+0.23%
$ 35,161 $ 2,175
Apr 4, 5 AM $ 0.0₁₀803
+9.21%
$ 33,796 $ 2,126
Apr 4, 4 AM $ 0.0₁₀735
+1.77%
$ 30,923 $ 1,935
Apr 4, 3 AM $ 0.0₁₀692
+0.60%
$ 29,106 $ 9,019
Apr 4, 2 AM $ 0.0₁₀685
+4.12%
$ 28,837 $ 9,130
Apr 3, 8 PM $ 0.0₁₀655
-0.28%
$ 27,541 $ 10,190
Apr 3, 7 PM $ 0.0₁₀648
-0.11%
$ 27,275 $ 10,165
Apr 3, 6 PM $ 0.0₁₀649
-3.44%
$ 27,308 $ 10,273
Apr 3, 5 PM $ 0.0₁₀672
-9.11%
$ 28,281 $ 10,227
Apr 3, 4 PM $ 0.0₁₀747
-2.26%
$ 31,409 $ 10,192
Apr 3, 3 PM $ 0.0₁₀763
-1.70%
$ 32,102 $ 10,206
Apr 3, 11 AM $ 0.0₁₀864
+0.24%
$ 36,354 $ 5,563
Apr 3, 10 AM $ 0.0₁₀852
-1.19%
$ 35,824 $ 5,856
Apr 3, 9 AM $ 0.0₁₀86
+2.17%
$ 36,170 $ 6,095
Apr 3, 8 AM $ 0.0₉103
+0.00%
$ -- $ 6,032
Apr 3, 7 AM $ 0.0₉103
-1.26%
$ 43,422 $ 6,037
Apr 3, 6 AM $ 0.0₉108
-0.51%
$ 45,251 $ 7,322
Apr 3, 4 AM $ 0.0₉108
+0.01%
$ 45,428 $ 7,593
Apr 3, 3 AM $ 0.0₉108
+0.42%
$ 45,390 $ 7,633
Apr 3, 2 AM $ 0.0₉114
+0.00%
$ 47,911 $ 7,487
Apr 3, 1 AM $ 0.0₉114
-11.99%
$ 47,830 $ 7,524
Apr 3, 12 AM $ 0.0₉116
+5.92%
$ 48,665 $ 6,927
Apr 2, 11 PM $ 0.0₉108
+7.38%
$ 45,546 $ 6,783
Apr 2, 10 PM $ 0.0₉102
+8.94%
$ 42,768 $ 6,623
Apr 2, 9 PM $ 0.0₁₀935
-0.28%
$ 39,321 $ 7,238
Apr 2, 8 PM $ 0.0₁₀945
+0.49%
$ 39,772 $ 8,095
Apr 2, 7 PM $ 0.0₁₀941
-4.48%
$ 39,577 $ 8,075
Apr 2, 6 PM $ 0.0₁₀98
+0.00%
$ 41,238 $ 7,984
Apr 2, 5 PM $ 0.0₁₀978
+7.11%
$ 41,137 $ 7,953
Apr 2, 4 PM $ 0.0₁₀907
+6.11%
$ 38,144 $ 7,876
Apr 2, 3 PM $ 0.0₁₀856
+6.58%
$ 36,002 $ 7,725
Apr 2, 2 PM $ 0.0₁₀806
+4.02%
$ 33,903 $ 7,642
Apr 2, 1 PM $ 0.0₉1
-24.15%
$ 42,247 $ 6,732
Apr 2, 12 PM $ 0.0₉133
-15.93%
$ 55,836 $ 5,946
Apr 2, 11 AM $ 0.0₉158
+8.95%
$ 66,265 $ 5,304
Apr 2, 10 AM $ 0.0₉145
+3.02%
$ 60,886 $ 4,959