Baby PeiPei Historical Data

BABYPEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₉14
+26.40%
$ 58,764 $ 4,677
Apr 2, 8 AM $ 0.0₉112
-2.41%
$ 47,101 $ 4,036
Apr 2, 7 AM $ 0.0₉115
+63.51%
$ 48,226 $ 3,932
Apr 2, 6 AM $ 0.0₁₀701
-1.66%
$ 29,485 $ 2,601
Apr 2, 5 AM $ 0.0₁₀617
+1.62%
$ 25,955 $ 2,348
Apr 2, 4 AM $ 0.0₁₀611
-0.79%
$ 25,690 $ 2,317
Apr 2, 1 AM $ 0.0₁₀633
+0.66%
$ 26,635 $ 2,299
Apr 1, 11 PM $ 0.0₁₀638
+0.00%
$ 26,841 $ 2,285
Apr 1, 10 PM $ 0.0₁₀639
-0.04%
$ 26,877 $ 2,283
Apr 1, 9 PM $ 0.0₁₀638
-6.12%
$ 26,835 $ 2,249
Apr 1, 8 PM $ 0.0₁₀527
+0.65%
$ 22,181 $ 564
Apr 1, 7 PM $ 0.0₁₀517
-0.35%
$ 21,732 $ 558
Apr 1, 6 PM $ 0.0₁₀517
-0.20%
$ 21,769 $ 605
Apr 1, 5 PM $ 0.0₁₀52
+0.01%
$ 21,864 $ 603
Apr 1, 4 PM $ 0.0₁₀553
+3.82%
$ 23,248 $ 540
Apr 1, 2 PM $ 0.0₁₀522
+0.13%
$ 21,966 $ 520
Apr 1, 1 PM $ 0.0₁₀522
+0.54%
$ 21,970 $ 571
Apr 1, 12 PM $ 0.0₁₀515
+1.38%
$ 21,683 $ 561
Apr 1, 11 AM $ 0.0₁₀53
+2.56%
$ 22,278 $ 478
Apr 1, 8 AM $ 0.0₁₀515
+8.63%
$ 21,674 $ 512
Apr 1, 7 AM $ 0.0₁₀463
+2.04%
$ 19,467 $ 357
Apr 1, 6 AM $ 0.0₁₀453
+0.54%
$ 19,073 $ 339
Apr 1, 1 AM $ 0.0₁₀449
+0.00%
$ 18,888 $ 421
Mar 31, 10 PM $ 0.0₁₀45
+0.28%
$ 18,939 $ 428
Mar 31, 8 PM $ 0.0₁₀453
+0.86%
$ 19,077 $ 432
Mar 31, 7 PM $ 0.0₁₀444
+1.31%
$ 18,699 $ 422
Mar 31, 5 PM $ 0.0₁₀434
+3.27%
$ 18,250 $ 388
Mar 31, 4 PM $ 0.0₁₀418
+0.00%
$ 17,579 $ 353
Mar 31, 2 PM $ 0.0₁₀404
+4.60%
$ 17,013 $ 346
Mar 31, 1 PM $ 0.0₁₀383
+0.65%
$ 16,103 $ 527
Mar 31, 10 AM $ 0.0₁₀374
-0.15%
$ 15,750 $ 604
Mar 31, 9 AM $ 0.0₁₀375
+0.56%
$ 15,778 $ 577
Mar 31, 7 AM $ 0.0₁₀367
+0.12%
$ 15,426 $ 557
Mar 31, 6 AM $ 0.0₁₀365
+2.54%
$ 15,362 $ 540
Mar 30, 11 PM $ 0.0₁₀337
+0.27%
$ 14,167 $ 455
Mar 30, 8 PM $ 0.0₁₀33
-1.04%
$ 13,900 $ 447
Mar 30, 3 PM $ 0.0₁₀343
+1.39%
$ 14,439 $ 422
Mar 30, 2 PM $ 0.0₁₀337
-17.67%
$ 14,176 $ 405
Mar 30, 1 PM $ 0.0₁₀415
-3.02%
$ 17,438 $ 161
Mar 29, 5 PM $ 0.0₁₀439
+0.00%
$ 18,451 $ 182
Mar 29, 3 PM $ 0.0₁₀429
+0.00%
$ 18,054 $ 528
Mar 29, 2 PM $ 0.0₁₀428
+0.00%
$ 18,008 $ 566
Mar 29, 1 AM $ 0.0₁₀447
+0.00%
$ -- $ 760
Mar 28, 9 PM $ 0.0₁₀432
+0.00%
$ 18,190 $ 712
Mar 28, 8 PM $ 0.0₁₀427
+0.00%
$ 17,984 $ 697
Mar 28, 6 PM $ 0.0₁₀428
+0.21%
$ 18,009 $ 741
Mar 28, 5 PM $ 0.0₁₀42
+4.27%
$ 17,661 $ 717
Mar 28, 4 PM $ 0.0₁₀418
+5.65%
$ 17,604 $ 614
Mar 28, 3 PM $ 0.0₁₀393
+15.83%
$ 16,522 $ 534
Mar 28, 2 PM $ 0.0₁₀329
+0.00%
$ 13,837 $ 323