Baby PeiPei Historical Data

BABYPEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₁₀329
+0.00%
$ 13,837 $ 323
Mar 28, 1 PM $ 0.0₁₀32
+0.00%
$ 13,477 $ 352
Mar 28, 12 PM $ 0.0₁₀32
+7.69%
$ 13,449 $ 360
Mar 28, 11 AM $ 0.0₁₀295
+8.01%
$ 12,405 $ 301
Mar 28, 9 AM $ 0.0₁₀274
-0.25%
$ 11,513 $ 220
Mar 27, 9 PM $ 0.0₁₀259
+0.14%
$ 10,887 $ 164
Mar 27, 8 PM $ 0.0₁₀256
+2.64%
$ 10,766 $ 152
Mar 27, 2 PM $ 0.0₁₀242
+0.00%
$ 10,166 $ 106
Mar 27, 1 PM $ 0.0₁₀241
+4.40%
$ 10,119 $ 102
Mar 27, 12 PM $ 0.0₁₀228
+0.03%
$ 9,586 $ 46
Mar 26, 5 PM $ 0.0₁₀229
+0.00%
$ 9,651 $ 376
Mar 26, 8 AM $ 0.0₁₀238
+0.18%
$ 10,013 $ 172
Mar 25, 6 PM $ 0.0₁₀217
+0.00%
$ -- $ 96
Mar 25, 5 PM $ 0.0₁₀216
+0.00%
$ 9,102 $ 115
Mar 25, 8 AM $ 0.0₁₀211
+0.00%
$ -- $ 120
Mar 25, 12 AM $ 0.0₁₀218
+1.68%
$ 9,186 $ 98
Mar 24, 7 PM $ 0.0₁₀21
+0.00%
$ 8,846 $ 77
Mar 24, 6 PM $ 0.0₁₀208
+0.00%
$ 8,745 $ 68
Mar 24, 12 PM $ 0.0₁₀213
+0.00%
$ 8,974 $ 66
Mar 23, 5 PM $ 0.0₁₀22
+0.00%
$ 9,235 $ 75
Mar 23, 3 PM $ 0.0₁₀225
+0.00%
$ 9,476 $ 64
Mar 23, 2 PM $ 0.0₁₀223
+0.00%
$ 9,400 $ 53
Mar 23, 12 PM $ 0.0₁₀219
+0.00%
$ 9,200 $ 43
Mar 23, 10 AM $ 0.0₁₀204
+0.00%
$ 8,594 $ 35
Mar 21, 10 PM $ 0.0₁₀211
+0.00%
$ 8,888 $ 57
Mar 21, 12 PM $ 0.0₁₀209
+0.00%
$ 8,811 $ 417
Mar 21, 11 AM $ 0.0₁₀209
+0.00%
$ 8,791 $ 486
Mar 21, 6 AM $ 0.0₁₀21
+0.00%
$ 8,829 $ 804
Mar 20, 12 PM $ 0.0₁₀299
-3.55%
$ 12,585 $ 2,100
Mar 20, 11 AM $ 0.0₁₀307
+0.12%
$ 12,925 $ 2,043
Mar 20, 10 AM $ 0.0₁₀304
+0.00%
$ 12,785 $ 2,034
Mar 20, 9 AM $ 0.0₁₀302
-14.25%
$ 12,697 $ 2,016
Mar 20, 8 AM $ 0.0₁₀351
+0.00%
$ 14,752 $ 1,841
Mar 20, 7 AM $ 0.0₁₀353
+4.95%
$ 14,846 $ 1,823
Mar 20, 6 AM $ 0.0₁₀42
+9.76%
$ 17,683 $ 1,449
Mar 20, 12 AM $ 0.0₁₀233
+2.61%
$ 9,791 $ 521
Mar 19, 11 PM $ 0.0₁₀226
+69.98%
$ 9,507 $ 493
Mar 19, 10 PM $ 0.0₁₀131
+0.00%
$ 5,492 $ 33
Mar 19, 6 PM $ 0.0₁₀127
+0.00%
$ 5,339 $ 18
Download