Baby PeiPei Historical Data

BABYPEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₁₀835
+0.00%
$ 35,109 $ 266
Apr 14, 5 PM $ 0.0₁₀825
-0.31%
$ 34,716 $ 307
Apr 14, 3 PM $ 0.0₁₀833
+0.59%
$ 35,056 $ 383
Apr 14, 2 PM $ 0.0₁₀825
+0.00%
$ 34,707 $ 365
Apr 14, 1 PM $ 0.0₁₀811
+0.00%
$ 34,114 $ 390
Apr 14, 12 PM $ 0.0₁₀794
+0.07%
$ 33,416 $ 351
Apr 14, 11 AM $ 0.0₁₀791
+0.00%
$ 33,276 $ 407
Apr 14, 9 AM $ 0.0₁₀795
+0.56%
$ 33,434 $ 399
Apr 14, 8 AM $ 0.0₁₀789
+0.47%
$ 33,205 $ 403
Apr 14, 5 AM $ 0.0₁₀805
+0.00%
$ 33,862 $ 380
Apr 13, 10 PM $ 0.0₁₀806
+0.70%
$ 33,887 $ 421
Apr 13, 8 PM $ 0.0₁₀787
+0.00%
$ 33,100 $ 387
Apr 13, 5 PM $ 0.0₁₀772
+2.24%
$ 32,489 $ 480
Apr 13, 4 PM $ 0.0₁₀768
+0.00%
$ 32,328 $ 421
Apr 13, 1 PM $ 0.0₁₀754
+0.56%
$ 31,727 $ 423
Apr 13, 12 PM $ 0.0₁₀753
+6.06%
$ 31,692 $ 402
Apr 13, 11 AM $ 0.0₁₀715
-0.45%
$ 30,091 $ 295
Apr 13, 8 AM $ 0.0₁₀71
+0.08%
$ 29,873 $ 285
Apr 13, 7 AM $ 0.0₁₀715
-0.29%
$ 30,064 $ 298
Apr 13, 5 AM $ 0.0₁₀72
+0.00%
$ 30,291 $ 285
Apr 13, 1 AM $ 0.0₁₀712
+0.00%
$ 29,938 $ 302
Apr 13, 12 AM $ 0.0₁₀703
+0.00%
$ 29,556 $ 278
Apr 12, 8 PM $ 0.0₁₀732
+0.00%
$ 30,804 $ 222
Apr 12, 7 PM $ 0.0₁₀732
+2.83%
$ 30,794 $ 221
Apr 12, 5 PM $ 0.0₁₀715
+0.00%
$ 30,077 $ 170
Apr 12, 4 PM $ 0.0₁₀714
-0.09%
$ 30,024 $ 178
Apr 12, 3 PM $ 0.0₁₀713
+0.00%
$ 29,974 $ 166
Apr 12, 2 PM $ 0.0₁₀718
-1.19%
$ 30,190 $ 173
Apr 12, 1 PM $ 0.0₁₀725
-0.28%
$ 30,507 $ 168
Apr 12, 11 AM $ 0.0₁₀73
+0.00%
$ 30,722 $ 171
Apr 11, 5 PM $ 0.0₁₀774
+0.64%
$ 32,555 $ 175
Apr 11, 4 PM $ 0.0₁₀776
+0.00%
$ 32,628 $ 167
Apr 11, 2 PM $ 0.0₁₀777
-0.45%
$ 32,668 $ 187
Apr 11, 10 AM $ 0.0₁₀773
+0.50%
$ 32,509 $ 336
Apr 11, 4 AM $ 0.0₁₀77
+0.00%
$ 32,373 $ 336
Apr 11, 3 AM $ 0.0₁₀769
+0.00%
$ 32,369 $ 336
Apr 11, 12 AM $ 0.0₁₀77
+0.00%
$ 32,379 $ 365
Apr 10, 11 PM $ 0.0₁₀758
+1.17%
$ 31,907 $ 340
Apr 10, 7 PM $ 0.0₁₀75
+0.00%
$ 31,570 $ 354
Apr 10, 5 PM $ 0.0₁₀744
+0.00%
$ 31,310 $ 370
Apr 10, 3 PM $ 0.0₁₀756
+0.00%
$ 31,820 $ 339
Apr 10, 1 PM $ 0.0₁₀741
+0.00%
$ 31,170 $ 319
Apr 10, 12 PM $ 0.0₁₀737
+0.66%
$ 31,005 $ 312
Apr 10, 10 AM $ 0.0₁₀692
-1.94%
$ 29,123 $ 185
Apr 10, 7 AM $ 0.0₁₀71
+0.00%
$ 29,873 $ 587
Apr 10, 5 AM $ 0.0₁₀714
+0.00%
$ 30,031 $ 591
Apr 9, 9 PM $ 0.0₁₀739
+0.00%
$ 31,094 $ 545
Apr 9, 8 PM $ 0.0₁₀728
+0.00%
$ 30,623 $ 520
Apr 9, 7 PM $ 0.0₁₀726
+0.66%
$ 30,542 $ 518
Apr 9, 10 AM $ 0.0₁₀718
+0.00%
$ 30,215 $ 615