Baby PeiPei Historical Data

BABYPEIPEI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₁₀591
+0.00%
$ 24,870 $ 59
Yesterday, at 11 AM $ 0.0₁₀591
+0.00%
$ 24,870 $ 59
Yesterday, at 10 AM $ 0.0₁₀603
-1.21%
$ 25,385 $ 26
Yesterday, at 9 AM $ 0.0₁₀615
+0.00%
$ 25,873 $ 7
Jun 27, 9 AM $ 0.0₁₀624
+0.00%
$ 26,270 $ 47
Jun 24, 12 PM $ 0.0₁₀784
-0.18%
$ 32,973 $ 33
Jun 24, 9 AM $ 0.0₁₀661
+0.00%
$ 27,803 $ 5
Jun 21, 8 PM $ 0.0₁₀749
+0.00%
$ -- $ 74
Jun 21, 7 PM $ 0.0₁₀749
+0.41%
$ 31,528 $ 74
Jun 21, 6 PM $ 0.0₁₀739
+0.00%
$ 31,092 $ 56
Jun 21, 8 AM $ 0.0₁₀729
+0.00%
$ -- $ 59
Jun 20, 11 AM $ 0.0₁₀749
-0.06%
$ 31,490 $ 100
Jun 20, 12 AM $ 0.0₁₀742
+0.00%
$ 31,224 $ 83
Jun 19, 6 PM $ 0.0₁₀754
+0.00%
$ 31,706 $ 48
Jun 19, 1 PM $ 0.0₁₀749
+0.15%
$ 31,530 $ 49
Jun 19, 12 PM $ 0.0₁₀737
+0.36%
$ 30,999 $ 38
Jun 19, 7 AM $ 0.0₁₀736
+0.00%
$ 30,964 $ 36
Jun 19, 3 AM $ 0.0₁₀743
+0.00%
$ 31,243 $ 57
Jun 18, 2 PM $ 0.0₁₀751
+0.00%
$ 31,576 $ 40
Jun 18, 8 AM $ 0.0₁₀744
+0.00%
$ 31,308 $ 98
Jun 18, 7 AM $ 0.0₁₀743
+0.00%
$ 31,236 $ 98
Jun 18, 5 AM $ 0.0₁₀75
+0.00%
$ 31,549 $ 111
Jun 17, 9 AM $ 0.0₁₀781
+0.47%
$ 32,839 $ 123
Jun 17, 8 AM $ 0.0₁₀795
+0.00%
$ 33,456 $ 138
Jun 16, 7 PM $ 0.0₁₀788
+0.00%
$ 33,159 $ 252
Jun 16, 8 AM $ 0.0₁₀828
+0.00%
$ 34,847 $ 321
Jun 16, 7 AM $ 0.0₁₀83
-0.53%
$ 34,909 $ 312
Jun 16, 5 AM $ 0.0₁₀831
+0.00%
$ 34,973 $ 392
Jun 15, 3 PM $ 0.0₁₀787
+0.00%
$ 33,096 $ 319
Jun 15, 12 PM $ 0.0₁₀786
+0.13%
$ 33,074 $ 297
Jun 15, 11 AM $ 0.0₁₀787
+0.00%
$ 33,104 $ 287
Jun 14, 6 PM $ 0.0₁₀774
+0.00%
$ 32,574 $ 51
Jun 14, 4 PM $ 0.0₁₀784
+0.00%
$ 32,995 $ 58
Jun 14, 9 AM $ 0.0₁₀791
+0.00%
$ 33,258 $ 59
Jun 14, 4 AM $ 0.0₁₀787
+0.00%
$ 33,091 $ 84
Jun 13, 9 PM $ 0.0₁₀779
+0.00%
$ 32,777 $ 63
Jun 13, 8 AM $ 0.0₁₀778
+0.00%
$ 32,745 $ 141
Jun 12, 11 AM $ 0.0₁₀772
+0.00%
$ 32,483 $ 171
Jun 12, 10 AM $ 0.0₁₀774
+2.29%
$ 32,565 $ 168
Jun 12, 9 AM $ 0.0₁₀755
+0.00%
$ 31,767 $ 122
Jun 12, 8 AM $ 0.0₁₀732
+1.12%
$ 30,804 $ 74
Jun 12, 6 AM $ 0.0₁₀707
+0.00%
$ 29,762 $ 30
Jun 11, 1 AM $ 0.0₁₀704
+0.04%
$ 29,602 $ 133
Jun 10, 10 AM $ 0.0₁₀728
+0.00%
$ -- $ 9
Jun 7, 8 PM $ 0.0₁₀747
+0.00%
$ -- $ 48
Jun 7, 8 AM $ 0.0₁₀74
+0.00%
$ 31,131 $ 213
Jun 7, 7 AM $ 0.0₁₀736
+1.02%
$ 30,974 $ 208
Jun 7, 6 AM $ 0.0₁₀732
+0.00%
$ 30,807 $ 204
Jun 6, 9 PM $ 0.0₁₀719
+0.00%
$ 30,251 $ 199
Jun 5, 9 PM $ 0.0₁₀675
+0.00%
$ 28,397 $ 100
Download