STAR Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0₁₀258
+0.00%
$ 10,851 $ 7,461
Jan 11, 9 PM $ 0.0₉364
+0.00%
$ 153,278 $ 790
Jan 11, 8 AM $ 0.0₉362
+0.00%
$ 152,125 $ 681
Jan 10, 5 AM $ 0.0₉368
+0.00%
$ 154,688 $ 305
Jan 10, 3 AM $ 0.0₉367
+0.00%
$ 154,438 $ 273
Jan 9, 10 PM $ 0.0₉367
+0.00%
$ 154,423 $ 265
Jan 9, 9 PM $ 0.0₉37
+0.00%
$ 155,478 $ 173
Jan 9, 1 PM $ 0.0₉375
+0.00%
$ 157,590 $ 100
Jan 5, 1 PM $ 0.0₉39
+0.00%
$ -- $ 28
Download