BNB48 Club Token Historical Data

KOGE Page 10
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 47.97
+0.01%
$ 162.13 million $ 15.76 million
11:23 PM $ 47.96
+0.00%
$ 162.13 million $ 15.77 million
11:22 PM $ 47.96
-0.01%
$ 162.13 million $ 15.77 million
11:21 PM $ 47.97
-0.03%
$ 162.13 million $ 15.77 million
11:20 PM $ 47.98
+0.06%
$ 162.13 million $ 15.77 million
11:19 PM $ 47.95
-0.06%
$ 162.08 million $ 15.76 million
11:18 PM $ 47.98
+0.01%
$ 162.08 million $ 15.75 million
11:17 PM $ 47.98
-0.01%
$ 162.08 million $ 15.75 million
11:16 PM $ 47.99
+0.00%
$ 162.08 million $ 15.75 million
11:15 PM $ 47.98
+0.05%
$ 162.08 million $ 15.76 million
11:14 PM $ 47.96
-0.03%
$ 162.12 million $ 15.76 million
11:13 PM $ 47.98
+0.00%
$ 162.12 million $ 15.75 million
11:12 PM $ 47.98
+0.06%
$ 162.12 million $ 15.75 million
11:11 PM $ 47.96
-0.04%
$ 162.12 million $ 15.75 million
11:10 PM $ 47.98
+0.02%
$ 162.12 million $ 15.75 million
11:09 PM $ 47.97
-0.03%
$ 162.13 million $ 15.76 million
11:08 PM $ 47.98
+0.01%
$ 162.13 million $ 15.76 million
11:07 PM $ 47.98
-0.06%
$ 162.13 million $ 15.75 million
11:06 PM $ 48
+0.03%
$ 162.13 million $ 15.74 million
11:05 PM $ 47.99
-0.02%
$ 162.13 million $ 15.74 million
11:04 PM $ 48
-0.03%
$ 162.24 million $ 15.73 million
11:03 PM $ 48.01
+0.00%
$ 162.24 million $ 15.73 million
11:02 PM $ 48.01
+0.07%
$ 162.24 million $ 15.72 million
10:51 PM $ 47.97
+0.00%
$ 162.15 million $ 15.75 million
10:49 PM $ 47.99
+0.00%
$ 162.21 million $ 15.73 million
10:48 PM $ 47.99
+0.08%
$ 162.21 million $ 15.73 million
10:47 PM $ 47.95
+0.01%
$ 162.21 million $ 15.74 million
10:46 PM $ 48
+0.00%
$ 162.21 million $ 15.74 million
10:43 PM $ 47.99
+0.00%
$ 162.22 million $ 15.73 million
10:42 PM $ 47.99
+0.00%
$ 162.22 million $ 15.73 million
10:39 PM $ 48
-0.01%
$ 162.23 million $ 15.74 million
10:38 PM $ 48.01
-0.01%
$ 162.23 million $ 15.74 million
10:37 PM $ 48.01
-0.04%
$ 162.23 million $ 15.78 million
10:36 PM $ 48.04
+0.00%
$ 162.23 million $ 15.78 million
10:35 PM $ 48.04
-0.08%
$ 162.23 million $ 15.78 million
10:34 PM $ 48.07
+0.03%
$ 162.49 million $ 15.77 million
10:33 PM $ 48.03
+0.04%
$ 162.49 million $ 15.76 million
10:32 PM $ 48
-0.14%
$ 162.49 million $ 15.77 million
10:30 PM $ 48.07
+0.00%
$ 162.49 million $ 15.77 million
10:20 PM $ 48.07
+0.13%
$ 162.29 million $ 15.75 million
10:19 PM $ 48.01
+0.03%
$ 162.29 million $ 15.73 million
10:18 PM $ 48
+0.12%
$ 162.29 million $ 15.72 million
10:14 PM $ 47.94
+0.05%
$ 162.04 million $ 15.74 million
10:13 PM $ 47.92
+0.00%
$ 162.04 million $ 15.74 million
10:12 PM $ 47.92
-0.01%
$ 162.04 million $ 15.74 million
10:11 PM $ 47.92
-0.07%
$ 162.04 million $ 15.74 million
10:10 PM $ 47.95
-0.05%
$ 162.04 million $ 15.78 million
10:09 PM $ 47.97
+0.00%
$ 162.13 million $ 15.8 million
10:00 PM $ 47.97
+0.06%
$ 162.01 million $ 15.79 million
9:59 PM $ 47.93
+0.07%
$ 162.01 million $ 15.77 million