BNB48 Club Token Historical Data

KOGE Page 10
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 34.28
-0.17%
$ 116.23 million $ 28,831
7:22 AM $ 34.34
+0.03%
$ 116.08 million $ 29,142
7:20 AM $ 34.34
+0.00%
$ 116.08 million $ 29,222
7:18 AM $ 34.33
+0.00%
$ 116.04 million $ 29,185
7:16 AM $ 34.3
+0.00%
$ 116.04 million $ 29,179
7:15 AM $ 34.32
+0.00%
$ 116.04 million $ 29,138
7:14 AM $ 34.31
+0.00%
$ 115.95 million $ 29,138
7:12 AM $ 34.31
-0.05%
$ 115.95 million $ 29,138
7:09 AM $ 34.34
-0.07%
$ 116.07 million $ 29,309
7:00 AM $ 34.35
+0.00%
$ 116.1 million $ 29,332
6:53 AM $ 34.35
+0.14%
$ 116.1 million $ 29,326
6:51 AM $ 34.44
+0.45%
$ 116.1 million $ 29,170
6:49 AM $ 34.5
+0.00%
$ 116.59 million $ 29,140
6:29 AM $ 34.44
+0.00%
$ 116.39 million $ 31,487
6:24 AM $ 34.72
-0.22%
$ 117.35 million $ 32,043
6:12 AM $ 34.8
+0.92%
$ 117.61 million $ 31,588
6:07 AM $ 34.5
+0.00%
$ 116.63 million $ 30,786
6:05 AM $ 34.1
+0.00%
$ 116.63 million $ 30,785
6:02 AM $ 34.15
+0.00%
$ 115.42 million $ 30,829
5:37 AM $ 34.15
+0.24%
$ 115.42 million $ 30,814
5:21 AM $ 34.06
+0.00%
$ 115.14 million $ 30,838
5:20 AM $ 34.08
+0.00%
$ 115.14 million $ 31,053
5:13 AM $ 34.09
+0.00%
$ 115.21 million $ 31,091
5:06 AM $ 34.06
+0.00%
$ 115.11 million $ 31,187
5:04 AM $ 34.06
+0.00%
$ 115.12 million $ 31,194
4:59 AM $ 34.06
+0.00%
$ 115.12 million $ 31,194
4:58 AM $ 34.06
+0.09%
$ 115.12 million $ 31,180
4:57 AM $ 34.03
+0.00%
$ 115.12 million $ 31,239
4:55 AM $ 34.03
+0.00%
$ 115.12 million $ 31,358
4:53 AM $ 34.03
+0.00%
$ 115.03 million $ 31,358
4:51 AM $ 34.03
-0.21%
$ 115.03 million $ 31,331
4:49 AM $ 34.1
+0.00%
$ 115.27 million $ 31,356
4:46 AM $ 34.1
+0.00%
$ 115.27 million $ 31,350
4:45 AM $ 34.12
+0.02%
$ 115.27 million $ 31,528
4:44 AM $ 34.12
-1.81%
$ 115.33 million $ 31,528
4:42 AM $ 34.75
+0.00%
$ 115.33 million $ 31,530
4:30 AM $ 34.71
-0.12%
$ 117.8 million $ 31,572
4:11 AM $ 34.85
+0.00%
$ 117.8 million $ 31,547
3:57 AM $ 34.81
+0.00%
$ 117.65 million $ 31,566
3:37 AM $ 34.79
+0.00%
$ 117.6 million $ 31,553
3:36 AM $ 34.77
+0.00%
$ 117.6 million $ 31,527
3:35 AM $ 34.74
+0.00%
$ 117.6 million $ 31,403
3:34 AM $ 34.76
+0.10%
$ 117.5 million $ 31,403
3:29 AM $ 34.72
-0.03%
$ 117.37 million $ 31,382
3:28 AM $ 34.74
+0.00%
$ 117.37 million $ 30,882
3:22 AM $ 34.3
-0.93%
$ 115.94 million $ 30,449
3:15 AM $ 34.3
+0.04%
$ 115.92 million $ 30,444
3:13 AM $ 34.3
+0.00%
$ 115.92 million $ 30,442
3:12 AM $ 34.3
+0.00%
$ 115.92 million $ 30,485
3:11 AM $ 34.3
-0.02%
$ 115.92 million $ 30,485