BNB48 Club Token Historical Data

KOGE Page 11
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 47.88
+0.05%
$ 161.75 million $ 15.74 million
12:04 AM $ 47.86
+0.09%
$ 161.78 million $ 15.74 million
12:03 AM $ 47.82
-0.14%
$ 161.78 million $ 15.73 million
12:02 AM $ 47.89
-0.07%
$ 161.78 million $ 15.7 million
12:01 AM $ 47.93
+0.04%
$ 161.78 million $ 15.67 million
12:00 AM $ 47.91
+0.00%
$ 161.78 million $ 15.67 million
11:59 PM $ 47.91
+0.00%
$ 161.93 million $ 15.67 million
11:58 PM $ 47.91
+0.00%
$ 161.93 million $ 15.67 million
11:57 PM $ 47.91
-0.08%
$ 161.93 million $ 15.68 million
11:56 PM $ 47.95
-0.03%
$ 161.93 million $ 15.68 million
11:55 PM $ 47.97
-0.01%
$ 161.93 million $ 15.68 million
11:54 PM $ 47.97
+0.04%
$ 162.13 million $ 15.67 million
11:53 PM $ 47.94
+0.02%
$ 162.13 million $ 15.66 million
11:52 PM $ 47.93
+0.08%
$ 162.13 million $ 15.65 million
11:51 PM $ 47.9
+0.34%
$ 162.13 million $ 15.58 million
11:50 PM $ 47.73
-0.20%
$ 162.13 million $ 15.58 million
11:49 PM $ 47.83
+0.01%
$ 161.67 million $ 15.61 million
11:48 PM $ 47.83
-0.02%
$ 161.67 million $ 15.6 million
11:47 PM $ 47.85
-0.10%
$ 161.67 million $ 15.62 million
11:46 PM $ 47.89
+0.08%
$ 161.67 million $ 15.6 million
11:45 PM $ 47.86
+0.00%
$ 161.67 million $ 15.6 million
11:44 PM $ 47.86
+0.01%
$ 161.76 million $ 15.6 million
11:43 PM $ 47.85
+0.12%
$ 161.76 million $ 15.59 million
11:42 PM $ 47.8
+0.00%
$ 161.76 million $ 15.59 million
11:41 PM $ 47.81
-0.02%
$ 161.76 million $ 15.59 million
11:40 PM $ 47.82
-0.03%
$ 161.76 million $ 15.59 million
11:39 PM $ 47.84
+0.04%
$ 161.68 million $ 15.56 million
11:38 PM $ 47.84
+0.01%
$ 161.68 million $ 15.54 million
11:37 PM $ 47.83
+0.02%
$ 161.68 million $ 15.61 million
11:36 PM $ 48.03
+0.00%
$ 161.68 million $ 15.61 million
11:34 PM $ 48.03
+0.01%
$ 162.33 million $ 15.66 million
11:30 PM $ 48.02
+0.00%
$ 162.33 million $ 15.68 million
11:29 PM $ 48.03
+0.05%
$ 162.35 million $ 15.74 million
11:28 PM $ 48.01
+0.00%
$ 162.35 million $ 15.74 million
11:27 PM $ 48.01
-0.01%
$ 162.35 million $ 15.75 million
11:26 PM $ 48.02
+0.12%
$ 162.35 million $ 15.75 million
11:25 PM $ 47.97
+0.00%
$ 162.35 million $ 15.76 million
11:24 PM $ 47.97
+0.01%
$ 162.13 million $ 15.76 million
11:23 PM $ 47.96
+0.00%
$ 162.13 million $ 15.77 million
11:22 PM $ 47.96
-0.01%
$ 162.13 million $ 15.77 million
11:21 PM $ 47.97
-0.03%
$ 162.13 million $ 15.77 million
11:20 PM $ 47.98
+0.06%
$ 162.13 million $ 15.77 million
11:19 PM $ 47.95
-0.06%
$ 162.08 million $ 15.76 million
11:18 PM $ 47.98
+0.01%
$ 162.08 million $ 15.75 million
11:17 PM $ 47.98
-0.01%
$ 162.08 million $ 15.75 million
11:16 PM $ 47.99
+0.00%
$ 162.08 million $ 15.75 million
11:15 PM $ 47.98
+0.05%
$ 162.08 million $ 15.76 million
11:14 PM $ 47.96
-0.03%
$ 162.12 million $ 15.76 million
11:13 PM $ 47.98
+0.00%
$ 162.12 million $ 15.75 million
11:12 PM $ 47.98
+0.06%
$ 162.12 million $ 15.75 million