BNB48 Club Token Historical Data

KOGE Page 11
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 34.77
+0.00%
$ 117.6 million $ 31,527
3:35 AM $ 34.74
+0.00%
$ 117.6 million $ 31,403
3:34 AM $ 34.76
+0.10%
$ 117.5 million $ 31,403
3:29 AM $ 34.72
-0.03%
$ 117.37 million $ 31,382
3:28 AM $ 34.74
+0.00%
$ 117.37 million $ 30,882
3:22 AM $ 34.3
-0.93%
$ 115.94 million $ 30,449
3:15 AM $ 34.3
+0.04%
$ 115.92 million $ 30,444
3:13 AM $ 34.3
+0.00%
$ 115.92 million $ 30,442
3:12 AM $ 34.3
+0.00%
$ 115.92 million $ 30,485
3:11 AM $ 34.3
-0.02%
$ 115.92 million $ 30,485
3:09 AM $ 34.31
+0.00%
$ 115.98 million $ 30,512
3:08 AM $ 34.37
+0.00%
$ 115.98 million $ 30,521
3:06 AM $ 34.37
+0.00%
$ 115.98 million $ 30,470
Download