BNB48 Club Token Historical Data

KOGE Page 12
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 48.03
-0.13%
$ 162.26 million $ 15.92 million
12:50 AM $ 48.09
+0.09%
$ 162.26 million $ 15.94 million
12:49 AM $ 48.05
+0.02%
$ 162.4 million $ 15.9 million
12:48 AM $ 48.03
+0.05%
$ 162.4 million $ 15.9 million
12:47 AM $ 48.01
+0.06%
$ 162.4 million $ 15.81 million
12:46 AM $ 47.99
+0.03%
$ 162.4 million $ 15.72 million
12:45 AM $ 47.98
-0.23%
$ 162.4 million $ 15.7 million
12:44 AM $ 48.09
-0.08%
$ 162.55 million $ 15.77 million
12:43 AM $ 48.13
+0.14%
$ 162.55 million $ 15.76 million
12:42 AM $ 48.06
-0.05%
$ 162.55 million $ 15.74 million
12:41 AM $ 48.08
+0.05%
$ 162.55 million $ 15.72 million
12:40 AM $ 48.06
+0.21%
$ 162.55 million $ 15.66 million
12:39 AM $ 47.96
+0.05%
$ 162.12 million $ 15.66 million
12:38 AM $ 47.94
-0.04%
$ 162.12 million $ 15.64 million
12:37 AM $ 47.96
+0.00%
$ 162.12 million $ 15.65 million
12:36 AM $ 47.97
-0.06%
$ 162.12 million $ 15.66 million
12:35 AM $ 48.01
-0.31%
$ 162.12 million $ 15.79 million
12:34 AM $ 48.16
-0.03%
$ 162.78 million $ 15.8 million
12:33 AM $ 48.16
+0.10%
$ 162.78 million $ 15.83 million
12:32 AM $ 48.11
+0.06%
$ 162.78 million $ 15.84 million
12:31 AM $ 48.08
+0.31%
$ 162.78 million $ 15.78 million
12:30 AM $ 47.93
+0.01%
$ 162.78 million $ 15.72 million
12:29 AM $ 47.9
+0.04%
$ 161.91 million $ 15.72 million
12:28 AM $ 47.88
-0.01%
$ 161.91 million $ 15.72 million
12:27 AM $ 47.89
-0.03%
$ 161.91 million $ 15.7 million
12:26 AM $ 47.91
-0.05%
$ 161.91 million $ 15.7 million
12:25 AM $ 47.92
+0.07%
$ 161.91 million $ 15.7 million
12:24 AM $ 47.87
+0.02%
$ 161.8 million $ 15.68 million
12:23 AM $ 47.86
-0.23%
$ 161.8 million $ 15.68 million
12:22 AM $ 47.97
+0.18%
$ 161.8 million $ 15.67 million
12:21 AM $ 47.9
-0.15%
$ 161.8 million $ 15.71 million
12:20 AM $ 47.97
-0.21%
$ 161.8 million $ 15.74 million
12:19 AM $ 48.07
-0.01%
$ 162.48 million $ 15.69 million
12:18 AM $ 48.08
+0.17%
$ 162.48 million $ 15.66 million
12:17 AM $ 48.01
+0.00%
$ 162.48 million $ 15.66 million
12:16 AM $ 48.01
+0.06%
$ 162.48 million $ 15.66 million
12:15 AM $ 47.99
+0.23%
$ 162.48 million $ 15.53 million
12:14 AM $ 47.89
+0.10%
$ 161.86 million $ 15.55 million
12:13 AM $ 47.84
+0.00%
$ 161.86 million $ 15.59 million
12:12 AM $ 47.84
-0.01%
$ 161.86 million $ 15.59 million
12:11 AM $ 47.84
-0.02%
$ 161.86 million $ 15.61 million
12:10 AM $ 47.84
+0.01%
$ 161.86 million $ 15.66 million
12:09 AM $ 47.86
+0.15%
$ 161.75 million $ 15.67 million
12:08 AM $ 47.81
-0.10%
$ 161.75 million $ 15.76 million
12:07 AM $ 47.86
+0.00%
$ 161.75 million $ 15.77 million
12:06 AM $ 47.86
-0.04%
$ 161.75 million $ 15.76 million
12:05 AM $ 47.88
+0.05%
$ 161.75 million $ 15.74 million
12:04 AM $ 47.86
+0.09%
$ 161.78 million $ 15.74 million
12:03 AM $ 47.82
-0.14%
$ 161.78 million $ 15.73 million
12:02 AM $ 47.89
-0.07%
$ 161.78 million $ 15.7 million