BNB48 Club Token Historical Data

KOGE Page 13
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 48.06
+0.00%
$ 162.43 million $ 17.95 million
11:27 PM $ 48.06
+0.00%
$ 162.43 million $ 17.94 million
11:26 PM $ 48.06
-0.01%
$ 162.43 million $ 17.95 million
11:25 PM $ 48.06
+0.01%
$ 162.43 million $ 17.95 million
11:24 PM $ 48.06
+0.02%
$ 162.44 million $ 17.98 million
11:23 PM $ 48.05
+0.00%
$ 162.44 million $ 17.98 million
11:22 PM $ 48.05
+0.00%
$ 162.44 million $ 17.98 million
11:21 PM $ 48.06
+0.03%
$ 162.44 million $ 17.99 million
11:19 PM $ 48.04
+0.00%
$ 162.38 million $ 17.99 million
11:18 PM $ 48.04
+0.03%
$ 162.38 million $ 17.99 million
11:17 PM $ 48.03
+0.00%
$ 162.38 million $ 17.99 million
11:16 PM $ 48.03
+0.00%
$ 162.38 million $ 17.99 million
11:15 PM $ 48.03
+0.00%
$ 162.38 million $ 17.98 million
11:14 PM $ 48.03
+0.00%
$ 162.33 million $ 17.98 million
11:13 PM $ 48.01
+0.00%
$ 162.33 million $ 18.02 million
11:12 PM $ 48
+0.00%
$ 162.33 million $ 18.02 million
11:09 PM $ 48
+0.00%
$ 162.23 million $ 18.03 million
11:08 PM $ 48
+0.01%
$ 162.23 million $ 18.03 million
11:07 PM $ 48
+0.00%
$ 162.23 million $ 18.03 million
11:06 PM $ 48.01
+0.01%
$ 162.23 million $ 18.03 million
11:05 PM $ 48.02
-0.02%
$ 162.23 million $ 18.04 million
11:00 PM $ 48.03
+0.00%
$ 162.33 million $ 18.04 million
10:53 PM $ 48.03
-0.01%
$ 162.33 million $ 18.06 million
10:52 PM $ 48.03
+0.00%
$ 162.33 million $ 18.06 million
10:51 PM $ 48.03
+0.02%
$ 162.33 million $ 18.05 million
10:50 PM $ 48.03
+0.00%
$ 162.33 million $ 18.03 million
10:49 PM $ 48.02
+0.02%
$ 162.32 million $ 18.02 million
10:48 PM $ 48.02
+0.00%
$ 162.32 million $ 18.01 million
10:47 PM $ 48.02
+0.00%
$ 162.32 million $ 18.01 million
10:46 PM $ 48.01
+0.03%
$ 162.32 million $ 18 million
10:45 PM $ 48
-0.01%
$ 162.32 million $ 17.99 million
10:44 PM $ 48
+0.00%
$ 162.25 million $ 17.98 million
10:43 PM $ 48
-0.01%
$ 162.25 million $ 17.99 million
10:42 PM $ 48.01
-0.02%
$ 162.25 million $ 17.99 million
10:41 PM $ 48.02
+0.01%
$ 162.25 million $ 17.99 million
10:40 PM $ 48.01
+0.02%
$ 162.25 million $ 17.99 million
10:39 PM $ 48
+0.01%
$ 162.25 million $ 17.97 million
10:38 PM $ 48
+0.04%
$ 162.25 million $ 17.95 million
10:37 PM $ 47.98
+0.00%
$ 162.25 million $ 17.93 million
10:36 PM $ 47.98
+0.01%
$ 162.25 million $ 17.92 million
10:35 PM $ 47.98
-0.02%
$ 162.25 million $ 17.91 million
10:32 PM $ 48
+0.00%
$ 162.23 million $ 17.92 million
10:31 PM $ 48
-0.07%
$ 162.23 million $ 17.93 million
10:29 PM $ 48.04
+0.01%
$ 162.36 million $ 17.93 million
10:28 PM $ 48.03
-0.03%
$ 162.36 million $ 17.92 million
10:26 PM $ 48.05
-0.03%
$ 162.36 million $ 17.89 million
10:25 PM $ 48.06
+0.02%
$ 162.36 million $ 17.89 million
10:24 PM $ 48.05
-0.01%
$ 162.41 million $ 17.87 million
10:23 PM $ 48.05
-0.01%
$ 162.41 million $ 17.87 million
10:22 PM $ 48.03
-0.01%
$ 162.41 million $ 17.86 million