BNB48 Club Token Historical Data

KOGE Page 7
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 47.99
-0.02%
$ 162.31 million $ 16.32 million
8:12 PM $ 47.99
-0.02%
$ 162.31 million $ 16.32 million
8:11 PM $ 48
+0.00%
$ 162.31 million $ 16.32 million
8:10 PM $ 48
+0.00%
$ 162.31 million $ 16.32 million
8:09 PM $ 48
-0.03%
$ 162.25 million $ 16.31 million
8:08 PM $ 48
-0.07%
$ 162.25 million $ 16.29 million
8:07 PM $ 48.02
+0.08%
$ 162.25 million $ 16.25 million
8:06 PM $ 47.98
-0.01%
$ 162.25 million $ 16.2 million
8:05 PM $ 48
+0.08%
$ 162.25 million $ 16.15 million
8:04 PM $ 47.97
+0.01%
$ 162.13 million $ 16.14 million
8:03 PM $ 47.96
+0.02%
$ 162.13 million $ 16.14 million
8:02 PM $ 47.97
-0.06%
$ 162.13 million $ 16.19 million
8:00 PM $ 48
+0.07%
$ 162.13 million $ 16.19 million
7:59 PM $ 47.98
-0.02%
$ 162.18 million $ 16.18 million
7:58 PM $ 47.97
+0.01%
$ 162.18 million $ 16.17 million
7:57 PM $ 47.99
+0.00%
$ 162.18 million $ 16.17 million
7:55 PM $ 47.98
+0.00%
$ 162.18 million $ 16.17 million
7:54 PM $ 47.98
+0.03%
$ 162.18 million $ 16.18 million
7:53 PM $ 47.98
-0.02%
$ 162.18 million $ 16.18 million
7:52 PM $ 47.99
-0.04%
$ 162.18 million $ 16.18 million
7:51 PM $ 48.01
+0.00%
$ 162.18 million $ 16.17 million
7:50 PM $ 48.01
-0.01%
$ 162.18 million $ 16.17 million
7:46 PM $ 48.02
+0.07%
$ 162.3 million $ 16.17 million
7:45 PM $ 47.99
+0.00%
$ 162.3 million $ 16.23 million
7:37 PM $ 48
+0.00%
$ 162.23 million $ 16.26 million
7:35 PM $ 47.98
+0.01%
$ 162.23 million $ 16.26 million
7:32 PM $ 47.97
+0.00%
$ 162.14 million $ 16.26 million
7:30 PM $ 47.97
+0.00%
$ 162.14 million $ 16.27 million
7:29 PM $ 47.97
-0.02%
$ 162.13 million $ 16.27 million
7:28 PM $ 47.97
-0.07%
$ 162.13 million $ 16.28 million
7:27 PM $ 48.01
+0.01%
$ 162.13 million $ 16.27 million
7:26 PM $ 48.01
-0.09%
$ 162.13 million $ 16.26 million
7:25 PM $ 48.05
+0.23%
$ 162.13 million $ 16.19 million
7:24 PM $ 47.94
+0.00%
$ 162.05 million $ 16.19 million
7:22 PM $ 47.93
+0.00%
$ 162.05 million $ 16.19 million
7:20 PM $ 47.93
+0.00%
$ 162.05 million $ 16.19 million
7:19 PM $ 47.93
-0.07%
$ 162.01 million $ 16.19 million
7:18 PM $ 47.97
+0.00%
$ 162.01 million $ 16.18 million
7:17 PM $ 47.97
+0.04%
$ 162.01 million $ 16.16 million
7:16 PM $ 47.94
-0.11%
$ 162.01 million $ 16.16 million
7:15 PM $ 48
+0.00%
$ 162.01 million $ 16.16 million
7:14 PM $ 47.99
+0.00%
$ 162.21 million $ 16.16 million
7:13 PM $ 47.98
+0.00%
$ 162.21 million $ 16.16 million
7:12 PM $ 47.98
-0.05%
$ 162.21 million $ 16.15 million
7:11 PM $ 47.99
-0.01%
$ 162.21 million $ 16.28 million
7:04 PM $ 48
-0.14%
$ 162.24 million $ 16.31 million
6:59 PM $ 48.07
+0.01%
$ 162.47 million $ 16.48 million
6:58 PM $ 48.06
+0.00%
$ 162.47 million $ 16.48 million
6:57 PM $ 48.07
-0.02%
$ 162.47 million $ 16.48 million
6:50 PM $ 48.08
-0.05%
$ 162.59 million $ 16.47 million