BNB48 Club Token Historical Data

KOGE Page 7
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 41.47
-1.98%
$ 140.18 million $ 100,911
12:23 PM $ 42.31
+0.00%
$ 140.18 million $ 100,882
12:22 PM $ 42.31
+0.04%
$ 140.18 million $ 100,275
12:21 PM $ 42.29
+0.00%
$ 140.18 million $ 100,275
12:20 PM $ 42.39
+1.32%
$ 140.18 million $ 99,281
12:19 PM $ 41.92
+0.00%
$ 141.71 million $ 96,445
12:18 PM $ 41.93
+1.33%
$ 141.71 million $ 96,445
12:17 PM $ 41.38
+0.19%
$ 141.71 million $ 94,857
12:16 PM $ 41.29
+3.61%
$ 141.71 million $ 94,857
12:15 PM $ 39.55
-4.11%
$ 141.71 million $ 91,486
12:14 PM $ 41.25
-4.39%
$ 139.41 million $ 87,220
12:13 PM $ 43.14
+0.13%
$ 139.41 million $ 90,804
12:12 PM $ 43.13
+2.37%
$ 139.41 million $ 87,538
12:11 PM $ 42.17
+1.83%
$ 139.41 million $ 86,628
12:10 PM $ 41.42
+0.55%
$ 139.41 million $ 84,561
12:09 PM $ 41.19
+3.24%
$ 139.21 million $ 80,633
12:08 PM $ 39.58
-3.75%
$ 139.21 million $ 76,687
12:07 PM $ 41.16
+0.37%
$ 139.21 million $ 76,687
12:06 PM $ 41.01
-0.22%
$ 139.21 million $ 73,351
12:05 PM $ 41.1
-0.28%
$ 139.21 million $ 74,318
12:04 PM $ 41.38
+2.06%
$ 139.87 million $ 71,054
12:03 PM $ 40.8
-0.40%
$ 139.87 million $ 71,172
12:02 PM $ 40.95
-0.28%
$ 139.87 million $ 69,573
12:01 PM $ 41.2
-1.63%
$ 139.87 million $ 69,371
12:00 PM $ 41.34
+1.57%
$ 139.87 million $ 65,751
11:59 AM $ 40.71
-0.13%
$ 137.59 million $ 65,213
11:58 AM $ 40.64
-1.13%
$ 137.59 million $ 65,213
11:57 AM $ 41.15
+0.62%
$ 137.59 million $ 61,788
11:56 AM $ 40.68
+0.06%
$ 137.59 million $ 59,113
11:55 AM $ 40.63
+1.34%
$ 137.59 million $ 54,348
11:54 AM $ 40.1
-1.01%
$ 135.53 million $ 49,975
11:53 AM $ 40.61
+2.12%
$ 135.53 million $ 47,584
11:52 AM $ 39.77
+1.61%
$ 135.53 million $ 45,852
11:51 AM $ 39.05
+3.50%
$ 135.53 million $ 42,252
11:50 AM $ 37.73
+1.91%
$ 135.53 million $ 40,425
11:49 AM $ 37.02
+0.07%
$ 125.13 million $ 40,171
11:48 AM $ 37.02
+0.98%
$ 125.13 million $ 39,175
11:47 AM $ 36.66
+0.00%
$ 125.13 million $ 39,220
11:46 AM $ 36.76
+0.00%
$ 125.13 million $ 38,608
11:45 AM $ 36.76
+0.86%
$ 125.13 million $ 38,608
11:37 AM $ 36.46
+0.00%
$ 123.22 million $ 39,474
11:36 AM $ 36.46
+2.21%
$ 123.22 million $ 39,474
11:32 AM $ 35.67
+0.00%
$ 120.55 million $ 39,301
11:31 AM $ 35.67
+0.00%
$ 120.55 million $ 39,301
11:30 AM $ 35.67
+0.01%
$ 120.55 million $ 38,336
11:29 AM $ 35.77
+0.43%
$ 120.9 million $ 38,336
11:28 AM $ 35.7
+0.29%
$ 120.9 million $ 38,066
11:27 AM $ 35.54
+0.00%
$ 120.9 million $ 38,066
11:26 AM $ 35.54
+0.00%
$ 120.9 million $ 37,113
11:25 AM $ 35.29
-2.85%
$ 120.9 million $ 37,113