BNB48 Club Token Historical Data

KOGE Page 8
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 40.68
+0.06%
$ 137.59 million $ 59,113
11:55 AM $ 40.63
+1.34%
$ 137.59 million $ 54,348
11:54 AM $ 40.1
-1.01%
$ 135.53 million $ 49,975
11:53 AM $ 40.61
+2.12%
$ 135.53 million $ 47,584
11:52 AM $ 39.77
+1.61%
$ 135.53 million $ 45,852
11:51 AM $ 39.05
+3.50%
$ 135.53 million $ 42,252
11:50 AM $ 37.73
+1.91%
$ 135.53 million $ 40,425
11:49 AM $ 37.02
+0.07%
$ 125.13 million $ 40,171
11:48 AM $ 37.02
+0.98%
$ 125.13 million $ 39,175
11:47 AM $ 36.66
+0.00%
$ 125.13 million $ 39,220
11:46 AM $ 36.76
+0.00%
$ 125.13 million $ 38,608
11:45 AM $ 36.76
+0.86%
$ 125.13 million $ 38,608
11:37 AM $ 36.46
+0.00%
$ 123.22 million $ 39,474
11:36 AM $ 36.46
+2.21%
$ 123.22 million $ 39,474
11:32 AM $ 35.67
+0.00%
$ 120.55 million $ 39,301
11:31 AM $ 35.67
+0.00%
$ 120.55 million $ 39,301
11:30 AM $ 35.67
+0.01%
$ 120.55 million $ 38,336
11:29 AM $ 35.77
+0.43%
$ 120.9 million $ 38,336
11:28 AM $ 35.7
+0.29%
$ 120.9 million $ 38,066
11:27 AM $ 35.54
+0.00%
$ 120.9 million $ 38,066
11:26 AM $ 35.54
+0.00%
$ 120.9 million $ 37,113
11:25 AM $ 35.29
-2.85%
$ 120.9 million $ 37,113
11:24 AM $ 36.33
-0.04%
$ 122.8 million $ 37,085
11:23 AM $ 36.34
-0.08%
$ 122.8 million $ 37,085
11:22 AM $ 36.37
+0.45%
$ 122.8 million $ 36,791
11:21 AM $ 36.21
+1.14%
$ 122.8 million $ 34,353
11:20 AM $ 35.8
+1.49%
$ 122.8 million $ 31,383
11:18 AM $ 35.27
+0.00%
$ 119.22 million $ 32,292
11:14 AM $ 35.28
+0.00%
$ 119.24 million $ 32,293
11:10 AM $ 35.28
+0.00%
$ 119.24 million $ 32,472
11:05 AM $ 35.28
+0.00%
$ 119.25 million $ 32,562
11:04 AM $ 35.28
+0.00%
$ 119.25 million $ 32,562
11:03 AM $ 35.29
+0.00%
$ 119.25 million $ 33,610
11:02 AM $ 35.31
+0.00%
$ 119.25 million $ 33,610
10:58 AM $ 35.31
-0.84%
$ 119.36 million $ 31,648
10:57 AM $ 35.59
+2.73%
$ 119.36 million $ 31,648
10:52 AM $ 34.64
+0.78%
$ 117.09 million $ 29,047
10:51 AM $ 34.37
-0.04%
$ 117.09 million $ 31,924
10:36 AM $ 34.38
-0.02%
$ 116.19 million $ 32,826
10:27 AM $ 34.38
+0.00%
$ 116.19 million $ 33,677
9:53 AM $ 34.28
+0.00%
$ 115.87 million $ 33,674
9:52 AM $ 34.28
+0.00%
$ 115.87 million $ 33,674
9:50 AM $ 34.28
+0.00%
$ 115.87 million $ 33,685
9:47 AM $ 34.28
+0.00%
$ 115.87 million $ 33,680
9:37 AM $ 34.28
-0.38%
$ 115.86 million $ 33,663
9:34 AM $ 34.41
+0.05%
$ 116.31 million $ 33,646
9:32 AM $ 34.33
-0.01%
$ 116.31 million $ 33,689
9:28 AM $ 34.33
+0.00%
$ 116.03 million $ 33,689
9:27 AM $ 34.31
+0.00%
$ 116.03 million $ 33,363
9:26 AM $ 34.63
+0.00%
$ 116.03 million $ 33,363