BNB48 Club Token Historical Data

KOGE Page 9
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 47.94
+0.05%
$ 162.04 million $ 15.74 million
10:13 PM $ 47.92
+0.00%
$ 162.04 million $ 15.74 million
10:12 PM $ 47.92
-0.01%
$ 162.04 million $ 15.74 million
10:11 PM $ 47.92
-0.07%
$ 162.04 million $ 15.74 million
10:10 PM $ 47.95
-0.05%
$ 162.04 million $ 15.78 million
10:09 PM $ 47.97
+0.00%
$ 162.13 million $ 15.8 million
10:00 PM $ 47.97
+0.06%
$ 162.01 million $ 15.79 million
9:59 PM $ 47.93
+0.07%
$ 162.01 million $ 15.77 million
9:58 PM $ 47.9
-0.07%
$ 162.01 million $ 15.79 million
9:56 PM $ 47.93
+0.02%
$ 162.01 million $ 15.8 million
9:55 PM $ 47.92
+0.01%
$ 162.01 million $ 15.81 million
9:54 PM $ 47.9
-0.03%
$ 161.92 million $ 15.84 million
9:53 PM $ 47.92
-0.02%
$ 161.92 million $ 15.86 million
9:52 PM $ 47.93
-0.07%
$ 161.92 million $ 15.85 million
9:51 PM $ 47.96
-0.01%
$ 161.92 million $ 15.9 million
9:50 PM $ 47.99
+0.00%
$ 161.92 million $ 15.9 million
9:40 PM $ 47.98
+0.00%
$ 162.17 million $ 15.96 million
9:39 PM $ 47.98
+0.02%
$ 162.17 million $ 15.96 million
9:38 PM $ 47.97
-0.04%
$ 162.17 million $ 15.97 million
9:36 PM $ 47.99
+0.01%
$ 162.17 million $ 15.97 million
9:35 PM $ 47.95
+0.12%
$ 162.17 million $ 16.02 million
9:30 PM $ 47.89
+0.00%
$ 161.87 million $ 16.11 million
9:21 PM $ 47.89
+0.00%
$ 161.87 million $ 16.11 million
9:15 PM $ 47.89
+0.00%
$ 161.88 million $ 16.11 million
9:09 PM $ 47.89
+0.02%
$ 161.88 million $ 16.1 million
9:08 PM $ 47.87
-0.38%
$ 161.88 million $ 16.1 million
9:03 PM $ 48.05
+0.00%
$ 162.42 million $ 16.19 million
9:02 PM $ 48.05
+0.00%
$ 162.42 million $ 16.19 million
9:01 PM $ 48.05
+0.00%
$ 162.42 million $ 16.19 million
9:00 PM $ 48.05
+0.02%
$ 162.42 million $ 16.19 million
8:59 PM $ 48.04
+0.09%
$ 162.38 million $ 16.18 million
8:58 PM $ 48
+0.00%
$ 162.38 million $ 16.2 million
8:57 PM $ 48
+0.00%
$ 162.38 million $ 16.2 million
8:55 PM $ 48.01
-0.05%
$ 162.38 million $ 16.21 million
8:54 PM $ 48.04
-0.04%
$ 162.38 million $ 16.24 million
8:52 PM $ 48.06
+0.00%
$ 162.38 million $ 16.27 million
8:48 PM $ 48.06
+0.00%
$ 162.44 million $ 16.27 million
8:46 PM $ 48.05
+0.00%
$ 162.44 million $ 16.27 million
8:42 PM $ 48
+0.00%
$ 162.23 million $ 16.26 million
8:41 PM $ 48
+0.00%
$ 162.23 million $ 16.26 million
8:36 PM $ 47.99
+0.32%
$ 162.19 million $ 16.2 million
8:34 PM $ 47.83
+0.03%
$ 161.67 million $ 16.23 million
8:33 PM $ 47.81
-0.12%
$ 161.67 million $ 16.22 million
8:32 PM $ 47.87
-0.17%
$ 161.67 million $ 16.24 million
8:30 PM $ 47.97
+0.00%
$ 161.67 million $ 16.26 million
8:29 PM $ 47.97
+0.00%
$ 162.13 million $ 16.26 million
8:28 PM $ 47.97
-0.02%
$ 162.13 million $ 16.25 million
8:27 PM $ 47.98
+0.00%
$ 162.13 million $ 16.31 million
8:26 PM $ 47.98
-0.02%
$ 162.13 million $ 16.31 million
8:23 PM $ 47.99
+0.00%
$ 162.19 million $ 16.33 million