BNB48 Club Token Historical Data

KOGE Page 9
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 35.31
+0.00%
$ 119.25 million $ 33,610
10:58 AM $ 35.31
-0.84%
$ 119.36 million $ 31,648
10:57 AM $ 35.59
+2.73%
$ 119.36 million $ 31,648
10:52 AM $ 34.64
+0.78%
$ 117.09 million $ 29,047
10:51 AM $ 34.37
-0.04%
$ 117.09 million $ 31,924
10:36 AM $ 34.38
-0.02%
$ 116.19 million $ 32,826
10:27 AM $ 34.38
+0.00%
$ 116.19 million $ 33,677
9:53 AM $ 34.28
+0.00%
$ 115.87 million $ 33,674
9:52 AM $ 34.28
+0.00%
$ 115.87 million $ 33,674
9:50 AM $ 34.28
+0.00%
$ 115.87 million $ 33,685
9:47 AM $ 34.28
+0.00%
$ 115.87 million $ 33,680
9:37 AM $ 34.28
-0.38%
$ 115.86 million $ 33,663
9:34 AM $ 34.41
+0.05%
$ 116.31 million $ 33,646
9:32 AM $ 34.33
-0.01%
$ 116.31 million $ 33,689
9:28 AM $ 34.33
+0.00%
$ 116.03 million $ 33,689
9:27 AM $ 34.31
+0.00%
$ 116.03 million $ 33,363
9:26 AM $ 34.63
+0.00%
$ 116.03 million $ 33,363
9:16 AM $ 34.65
+0.00%
$ 117.13 million $ 33,075
9:15 AM $ 34.65
+1.05%
$ 117.13 million $ 33,075
8:46 AM $ 34.27
+0.39%
$ 115.83 million $ 32,421
8:45 AM $ 34.06
+0.00%
$ 115.83 million $ 32,421
8:43 AM $ 33.98
+0.56%
$ 114.85 million $ 30,203
8:42 AM $ 33.74
-1.42%
$ 114.85 million $ 30,203
8:39 AM $ 34.23
-0.64%
$ 115.69 million $ 30,694
8:15 AM $ 34.66
+0.77%
$ 116.35 million $ 30,513
8:09 AM $ 34.42
+0.00%
$ 116.35 million $ 30,524
8:06 AM $ 34.37
+0.00%
$ 116.35 million $ 30,519
8:04 AM $ 34.4
+0.06%
$ 116.28 million $ 30,558
7:58 AM $ 34.8
+0.75%
$ 117.62 million $ 29,498
7:49 AM $ 34.53
+0.00%
$ 116.72 million $ 29,489
7:47 AM $ 34.53
+0.76%
$ 116.72 million $ 29,075
7:38 AM $ 34.41
+0.11%
$ 116.3 million $ 29,068
7:33 AM $ 34.39
-0.09%
$ 116.23 million $ 28,746
7:32 AM $ 34.43
+0.45%
$ 116.23 million $ 28,746
7:30 AM $ 34.28
-0.17%
$ 116.23 million $ 28,831
7:22 AM $ 34.34
+0.03%
$ 116.08 million $ 29,142
7:20 AM $ 34.34
+0.00%
$ 116.08 million $ 29,222
7:18 AM $ 34.33
+0.00%
$ 116.04 million $ 29,185
7:16 AM $ 34.3
+0.00%
$ 116.04 million $ 29,179
7:15 AM $ 34.32
+0.00%
$ 116.04 million $ 29,138
7:14 AM $ 34.31
+0.00%
$ 115.95 million $ 29,138
7:12 AM $ 34.31
-0.05%
$ 115.95 million $ 29,138
7:09 AM $ 34.34
-0.07%
$ 116.07 million $ 29,309
7:00 AM $ 34.35
+0.00%
$ 116.1 million $ 29,332
6:53 AM $ 34.35
+0.14%
$ 116.1 million $ 29,326
6:51 AM $ 34.44
+0.45%
$ 116.1 million $ 29,170
6:49 AM $ 34.5
+0.00%
$ 116.59 million $ 29,140
6:29 AM $ 34.44
+0.00%
$ 116.39 million $ 31,487
6:24 AM $ 34.72
-0.22%
$ 117.35 million $ 32,043
6:12 AM $ 34.8
+0.92%
$ 117.61 million $ 31,588