BNB48 Club Token Historical Data

KOGE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 47.97
-0.19%
$ 162.18 million $ 52.71 million
Oct 1, 3 PM $ 48.07
+0.00%
$ 162.49 million $ 52.66 million
Oct 1, 2 PM $ 48.06
+0.15%
$ 162.5 million $ 52.06 million
Oct 1, 1 PM $ 47.99
-0.06%
$ 162.24 million $ 51.68 million
Oct 1, 12 PM $ 48.02
+0.07%
$ 162.29 million $ 51.58 million
Oct 1, 11 AM $ 47.99
-0.07%
$ 162.2 million $ 51 million
Oct 1, 10 AM $ 48.02
+0.08%
$ 162.29 million $ 50.69 million
Oct 1, 9 AM $ 47.99
+0.09%
$ 162.19 million $ 51.37 million
Oct 1, 8 AM $ 47.94
-0.20%
$ 162.05 million $ 51.03 million
Oct 1, 7 AM $ 48.04
-0.07%
$ 162.38 million $ 51.21 million
Oct 1, 6 AM $ 48.07
+0.24%
$ 162.49 million $ 50.74 million
Oct 1, 5 AM $ 47.96
-0.11%
$ 162.1 million $ 50.86 million
Oct 1, 4 AM $ 48.01
+0.03%
$ 162.27 million $ 52.06 million
Oct 1, 3 AM $ 47.99
+0.05%
$ 162.22 million $ 52.71 million
Oct 1, 2 AM $ 47.97
-0.09%
$ 162.22 million $ 53.32 million
Oct 1, 1 AM $ 48.01
-0.04%
$ 162.28 million $ 53.62 million
Oct 1, 12 AM $ 48.03
+0.02%
$ 162.36 million $ 54.12 million
Download