驫驫 Historical Data

驫驫 biao biao
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅26
-1.12%
$ 2,597 $ 18
Today, at 9 AM $ 0.0₅26
-1.12%
$ 2,597 $ 18
Jan 7, 5 AM $ 0.0₅483
+0.00%
$ 4,827 $ 10
Jan 6, 5 AM $ 0.0₅485
+0.00%
$ 4,854 $ 99
Jan 4, 3 PM $ 0.0₅464
+0.00%
$ 4,636 $ 72
Dec 12, 8 PM $ 0.0₅699
-1.23%
$ 6,994 $ 37,954
Dec 12, 7 AM $ 0.0₅624
+0.00%
$ 6,240 $ 38,707
Dec 12, 1 AM $ 0.0₅641
+0.00%
$ 6,406 $ 38,058
Dec 11, 11 PM $ 0.0₅669
+1.65%
$ 6,688 $ 37,497
Dec 11, 8 PM $ 0.0₅732
+0.00%
$ 7,320 $ 36,134
Dec 11, 8 AM $ 0.0₅603
+0.00%
$ 6,033 $ 35,586
Dec 10, 3 PM $ 0.0₅638
+0.00%
$ 6,383 $ 36,526
Dec 10, 2 PM $ 0.0₅631
-0.20%
$ 6,308 $ 36,541
Dec 10, 1 PM $ 0.0₅637
+0.00%
$ 6,369 $ 36,627
Dec 10, 8 AM $ 0.0₅631
-0.81%
$ 6,309 $ 36,745
Dec 10, 6 AM $ 0.0₅636
+0.00%
$ 6,364 $ 36,510
Dec 10, 5 AM $ 0.0₅636
-19.19%
$ 6,357 $ 36,537
Dec 9, 1 PM $ 0.0₅828
+0.01%
$ 8,281 $ 35,513
Dec 9, 12 PM $ 0.0₅912
+0.00%
$ 9,116 $ 35,280
Dec 9, 11 AM $ 0.0₅981
+7.05%
$ 9,808 $ 34,151
Dec 9, 9 AM $ 0.0₅828
+0.00%
$ 8,280 $ 34,042
Dec 9, 7 AM $ 0.0₅814
-0.99%
$ 8,139 $ 34,190
Dec 9, 6 AM $ 0.0₅853
-3.33%
$ 8,531 $ 33,942
Dec 9, 4 AM $ 0.0₅963
-6.58%
$ 9,631 $ 33,853
Dec 9, 3 AM $ 0.0000102
+0.00%
$ 10,157 $ 33,296
Dec 8, 7 AM $ 0.000011
+0.17%
$ 11,049 $ 33,593
Dec 7, 5 PM $ 0.0000111
-0.65%
$ 11,126 $ 33,412
Dec 7, 8 AM $ 0.0000119
-0.10%
$ 11,877 $ 32,827
Dec 7, 6 AM $ 0.000012
+0.00%
$ 12,042 $ 33,008
Dec 7, 4 AM $ 0.0000117
-0.28%
$ 11,738 $ 32,828
Dec 6, 5 PM $ 0.0000118
+0.00%
$ -- $ 32,753
Dec 6, 4 PM $ 0.000012
+1.65%
$ -- $ 32,729
Dec 6, 3 PM $ 0.0000119
-0.02%
$ -- $ 32,550
Dec 6, 2 PM $ 0.0000119
-0.05%
$ -- $ 32,553
Dec 6, 1 PM $ 0.0000121
+0.00%
$ -- $ 32,454
Dec 6, 12 PM $ 0.0000122
+0.00%
$ -- $ 32,235
Dec 6, 11 AM $ 0.0000122
+0.00%
$ -- $ 32,220
Dec 6, 10 AM $ 0.000012
-0.27%
$ -- $ 32,169
Dec 6, 9 AM $ 0.000012
+0.00%
$ -- $ 32,092
Dec 6, 8 AM $ 0.000012
-2.99%
$ -- $ 31,932
Dec 6, 6 AM $ 0.0000127
-0.22%
$ -- $ 31,721
Dec 6, 5 AM $ 0.0000128
-2.83%
$ -- $ 31,732
Dec 6, 3 AM $ 0.0000131
+0.00%
$ -- $ 31,700
Dec 6, 2 AM $ 0.0000132
-2.52%
$ -- $ 31,572
Dec 6, 1 AM $ 0.0000138
+0.00%
$ -- $ 31,461
Dec 5, 10 PM $ 0.0000145
+0.00%
$ -- $ 31,142
Dec 5, 9 PM $ 0.0000142
+2.46%
$ -- $ 30,943
Dec 5, 6 PM $ 0.0000135
+0.00%
$ -- $ 31,048
Dec 5, 5 PM $ 0.0000135
+3.29%
$ -- $ 30,890
Dec 5, 3 PM $ 0.0000133
+0.22%
$ -- $ 31,264
Download