Human Experiment Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₅258
+0.00%
$ -- $ 145
Apr 26, 11 AM $ 0.0₅258
+0.18%
$ -- $ 145
Apr 26, 10 AM $ 0.0₅258
-0.04%
$ -- $ 145
Apr 26, 9 AM $ 0.0₅258
-0.03%
$ -- $ 145
Apr 26, 8 AM $ 0.0₅258
+0.19%
$ -- $ 145
Apr 26, 7 AM $ 0.0₅257
-0.02%
$ -- $ 145
Apr 26, 6 AM $ 0.0₅258
+0.11%
$ -- $ 145
Apr 26, 5 AM $ 0.0₅257
+0.56%
$ -- $ 145
Apr 26, 4 AM $ 0.0₅255
+0.09%
$ -- $ 143
Apr 26, 3 AM $ 0.0₅255
-0.23%
$ -- $ 144
Apr 26, 2 AM $ 0.0₅256
+0.05%
$ -- $ 144
Apr 26, 1 AM $ 0.0₅256
+0.04%
$ -- $ 2,616
Apr 26, 12 AM $ 0.0₅256
-0.14%
$ -- $ 2,616
Apr 25, 11 PM $ 0.0₅256
+0.03%
$ -- $ 2,619
Apr 25, 10 PM $ 0.0₅256
+0.17%
$ -- $ 2,616
Apr 25, 9 PM $ 0.0₅256
+0.13%
$ -- $ 2,616
Apr 25, 8 PM $ 0.0₅255
+0.11%
$ -- $ 2,611
Apr 25, 7 PM $ 0.0₅255
-0.15%
$ -- $ 2,611
Apr 25, 6 PM $ 0.0₅256
+0.13%
$ -- $ 2,610
Apr 25, 5 PM $ 0.0₅255
+0.05%
$ -- $ 2,609
Apr 25, 11 AM $ 0.0₅289
+0.00%
$ -- $ 2,798
Apr 25, 10 AM $ 0.0₅29
-0.04%
$ -- $ 2,798
Apr 25, 9 AM $ 0.0₅289
-0.01%
$ -- $ 2,795
Apr 25, 8 AM $ 0.0₅289
+0.12%
$ -- $ 2,794
Download