屎 Historical Data

屎
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅303
+0.47%
$ -- $ 225
Apr 13, 10 AM $ 0.0₅271
+0.00%
$ -- $ 14
Apr 12, 4 AM $ 0.0₅268
+0.00%
$ -- $ 425
Apr 11, 11 PM $ 0.0₅274
+1.98%
$ -- $ 335
Apr 11, 6 PM $ 0.0₅265
+0.00%
$ -- $ 379
Apr 11, 12 PM $ 0.0₅299
+0.00%
$ -- $ 276
Apr 11, 4 AM $ 0.0₅306
+0.00%
$ -- $ 748
Apr 11, 3 AM $ 0.0₅304
-0.65%
$ -- $ 909
Apr 10, 5 PM $ 0.0₅319
+0.00%
$ -- $ 38,620
Apr 10, 3 PM $ 0.0₅311
+0.00%
$ -- $ 39,495
Apr 10, 1 PM $ 0.0₅318
+0.00%
$ -- $ 39,527
Apr 10, 12 PM $ 0.0₅319
+0.00%
$ -- $ 39,443
Apr 10, 11 AM $ 0.0₅318
+0.00%
$ -- $ 39,640
Apr 10, 10 AM $ 0.0₅319
+0.00%
$ -- $ 39,664
Apr 10, 9 AM $ 0.0₅32
-1.92%
$ -- $ 40,441
Apr 10, 8 AM $ 0.0₅326
-0.44%
$ -- $ 40,611
Apr 10, 7 AM $ 0.0₅326
-1.57%
$ -- $ 40,492
Apr 10, 6 AM $ 0.0₅327
-6.85%
$ -- $ 45,234
Apr 10, 5 AM $ 0.0₅305
+0.06%
$ -- $ 37,408
Apr 10, 4 AM $ 0.0₅312
-0.80%
$ -- $ 38,248
Apr 10, 3 AM $ 0.0₅33
-13.35%
$ -- $ 43,494
Apr 10, 2 AM $ 0.0₅382
-0.40%
$ -- $ 46,742
Apr 10, 1 AM $ 0.0₅423
+1.45%
$ -- $ 50,923
Apr 10, 12 AM $ 0.0₅44
+10.35%
$ -- $ 52,970
Apr 9, 11 PM $ 0.0₅399
-0.08%
$ -- $ 47,697
Download