Librium Tech Historical Data

LIB
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00361
+238.87%
$ -- $ 23
Jul 14 $ 0.000447
+5.06%
$ -- $ 10
Mar 31 $ 0.000384
-5.67%
$ -- $ 7
Mar 24 $ 0.000387
+2.04%
$ -- $ 4
Mar 17 $ 0.000461
-15.84%
$ -- $ 233
Mar 10 $ 0.000414
+5.27%
$ -- $ 10
Mar 3 $ 0.000433
+2.35%
$ -- $ 88
Feb 24 $ 0.000422
+0.00%
$ -- $ 3
Feb 17 $ 0.000466
+0.00%
$ -- $ 1
Feb 10 $ 0.000433
+0.00%
$ -- $ 1
Feb 3 $ 0.000407
+0.00%
$ -- $ 240
Dec 30 $ 0.000497
+1.25%
$ -- $ 9
Dec 23 $ 0.000518
+2.21%
$ -- $ 4
Dec 16 $ 0.0005
-4.65%
$ -- $ 21
Dec 9 $ 0.000523
-2.13%
$ -- $ 13
Dec 2 $ 0.000563
+8.90%
$ -- $ 3,129
Nov 25 $ 0.000518
-4.50%
$ -- $ 2,085
Nov 18 $ 0.000535
-63.58%
$ -- $ 74,642
Nov 11 $ 0.00147
-14.06%
$ -- $ 20,916
Jun 3 $ 0.00251
+3.95%
$ -- $ 35,060
May 27 $ 0.00242
-29.48%
$ -- $ 145,860
May 20 $ 0.00372
+0.08%
$ -- $ 38,933
Apr 22 $ 0.00392
-0.70%
$ -- $ 26,135
Apr 15 $ 0.00377
-3.87%
$ -- $ 28,968
Apr 8 $ 0.00456
-4.30%
$ -- $ 31,958
Mar 18 $ 0.0034
+83.79%
$ -- $ 121,395
Mar 11 $ 0.00176
-6.15%
$ -- $ 25,235
Download