Librium Tech Historical Data

LIB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000518
-1.97%
$ -- $ 1,293
Nov 30, 2024 $ 0.00053
+1.53%
$ -- $ 160
Nov 29, 2024 $ 0.000528
-0.75%
$ -- $ 11
Nov 28, 2024 $ 0.000529
+0.75%
$ -- $ 566
Nov 27, 2024 $ 0.000527
+3.82%
$ -- $ 5
Nov 26, 2024 $ 0.000507
-2.07%
$ -- $ 1
Nov 25, 2024 $ 0.000521
-3.78%
$ -- $ 49
Nov 24, 2024 $ 0.000542
+1.44%
$ -- $ 1
Nov 23, 2024 $ 0.000535
-2.63%
$ -- $ 538
Nov 22, 2024 $ 0.000514
-0.29%
$ -- $ 16
Nov 21, 2024 $ 0.000515
+2.42%
$ -- $ 16
Nov 20, 2024 $ 0.000501
-0.68%
$ -- $ 1,083
Nov 19, 2024 $ 0.000513
-9.16%
$ -- $ 4,389
Nov 18, 2024 $ 0.000563
-61.67%
$ -- $ 68,601
Nov 17, 2024 $ 0.00146
-3.33%
$ -- $ 1,636
Nov 16, 2024 $ 0.00147
-2.19%
$ -- $ 8
Nov 15, 2024 $ 0.0015
-0.01%
$ -- $ 480
Nov 14, 2024 $ 0.00151
-0.34%
$ -- $ 395
Nov 13, 2024 $ 0.00151
-2.13%
$ -- $ 1,139
Nov 12, 2024 $ 0.00155
-8.48%
$ -- $ 981
Nov 11, 2024 $ 0.00168
-1.74%
$ -- $ 17,912
Jun 3, 2024 $ 0.00251
+3.95%
$ -- $ 35,060
Jun 2, 2024 $ 0.00242
+0.77%
$ -- $ 33,682
Jun 1, 2024 $ 0.00299
+0.43%
$ -- $ 47,085
May 31, 2024 $ 0.00298
+0.18%
$ -- $ 46,875
May 27, 2024 $ 0.00348
+1.51%
$ -- $ 18,217
May 26, 2024 $ 0.00343
-0.15%
$ -- $ 17,941
May 25, 2024 $ 0.00372
+0.17%
$ -- $ 19,479
May 24, 2024 $ 0.00371
-0.03%
$ -- $ 19,454
Apr 24, 2024 $ 0.00392
-0.45%
$ -- $ 13,045
Apr 23, 2024 $ 0.00395
-0.15%
$ -- $ 13,090
Apr 21, 2024 $ 0.00382
+1.39%
$ -- $ 17,412
Apr 20, 2024 $ 0.00377
-3.00%
$ -- $ 17,170
Apr 19, 2024 $ 0.00389
-0.77%
$ -- $ 11,798
Apr 13, 2024 $ 0.00456
-0.57%
$ -- $ 15,948
Apr 12, 2024 $ 0.00459
-3.77%
$ -- $ 16,010
Mar 24, 2024 $ 0.0034
+0.12%
$ -- $ 36,610
Mar 23, 2024 $ 0.0034
+15.61%
$ -- $ 36,609
Mar 22, 2024 $ 0.00293
+9.31%
$ -- $ 40,584
Mar 19, 2024 $ 0.00193
-8.97%
$ -- $ 12,950
Mar 18, 2024 $ 0.00212
+14.49%
$ -- $ 31,252
Mar 17, 2024 $ 0.00179
+1.34%
$ -- $ 13,095
Mar 16, 2024 $ 0.00176
-6.15%
$ -- $ 25,235
Download