Based Forg Historical Data

FORG
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₅263
-36.58%
$ 2,630 $ 0.0₁₁1
Sep 21, 2025 $ 0.0₅415
-0.58%
$ 4,149 $ 84
Sep 7, 2025 $ 0.0₅416
+0.48%
$ 4,164 $ 6
Sep 4, 2025 $ 0.0₅415
-4.00%
$ -- $ 1
Sep 3, 2025 $ 0.0₅434
+2.63%
$ -- $ 54
Sep 2, 2025 $ 0.0₅422
+0.28%
$ -- $ 13,189
Download