SNAKE Historical Data

SNAKE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00141
+0.00%
$ 563,255 $ 132
Today, at 3 AM $ 0.00141
+0.00%
$ 563,255 $ 132
Yesterday, at 7 PM $ 0.0025
+0.00%
$ 998,212 $ 134
Yesterday, at 3 PM $ 0.00244
+0.00%
$ 975,079 $ 121
Yesterday, at 1 PM $ 0.00248
+7.50%
$ 990,586 $ 102
Yesterday, at 12 PM $ 0.00221
+5.88%
$ 882,731 $ 76
Apr 10, 8 AM $ 0.00297
+7.21%
$ 1.19 million $ 20
Apr 8, 9 PM $ 0.00266
+0.00%
$ 1.06 million $ 20
Apr 8, 7 PM $ 0.00279
+0.00%
$ 1.11 million $ 11
Apr 6, 4 PM $ 0.00261
+3.79%
$ 1.05 million $ 162
Apr 6, 5 AM $ 0.00255
-1.56%
$ 1.02 million $ 334
Apr 5, 6 PM $ 0.00332
+0.00%
$ 1.33 million $ 440
Apr 5, 1 PM $ 0.00274
+0.00%
$ 1.09 million $ 361
Apr 4, 8 PM $ 0.00188
+0.00%
$ 751,489 $ 193
Apr 4, 7 PM $ 0.00225
+6.48%
$ 900,731 $ 147
Apr 4, 5 PM $ 0.002
+0.00%
$ 800,982 $ 123
Apr 4, 4 PM $ 0.00216
+0.00%
$ 863,919 $ 98
Apr 3, 10 PM $ 0.00216
+0.00%
$ 863,356 $ 1,033
Apr 3, 3 PM $ 0.00147
-9.14%
$ 586,795 $ 1,080
Apr 3, 10 AM $ 0.00185
+0.00%
$ 741,575 $ 377
Apr 2, 10 PM $ 0.00162
-10.47%
$ 648,024 $ 403
Apr 2, 8 PM $ 0.00162
+0.00%
$ -- $ 384
Apr 2, 7 PM $ 0.00187
+4.53%
$ 749,579 $ 342
Apr 2, 6 PM $ 0.00189
+16.89%
$ 756,655 $ 213
Apr 2, 5 PM $ 0.0017
+0.00%
$ 679,012 $ 255
Apr 2, 4 PM $ 0.00179
+5.09%
$ 714,037 $ 233
Apr 2, 3 PM $ 0.00175
+0.00%
$ 700,719 $ 197
Apr 2, 2 PM $ 0.00162
+4.52%
$ 649,560 $ 176
Apr 2, 12 PM $ 0.00174
+7.22%
$ 695,352 $ 135
Apr 2, 8 AM $ 0.00149
-4.72%
$ 596,411 $ 152
Apr 1, 10 PM $ 0.00167
+3.75%
$ 669,818 $ 227
Apr 1, 5 PM $ 0.00155
+0.00%
$ 618,469 $ 320
Apr 1, 10 AM $ 0.00168
+10.25%
$ 672,466 $ 349
Apr 1, 12 AM $ 0.00154
-4.92%
$ 615,716 $ 342
Mar 31, 11 PM $ 0.00151
+0.00%
$ 603,909 $ 277
Mar 31, 10 PM $ 0.00141
-4.09%
$ 562,165 $ 235
Mar 31, 9 PM $ 0.0014
-4.43%
$ 559,274 $ 131
Mar 31, 8 PM $ 0.00151
+0.00%
$ 602,001 $ 129
Mar 31, 6 PM $ 0.00157
+0.97%
$ 628,575 $ 126
Mar 31, 4 PM $ 0.00162
+0.00%
$ 649,788 $ 121
Mar 31, 12 PM $ 0.00147
+4.01%
$ 587,464 $ 107
Mar 31, 11 AM $ 0.00154
+9.99%
$ 614,035 $ 73
Mar 31, 10 AM $ 0.00142
-2.83%
$ 569,012 $ 59
Mar 30, 11 PM $ 0.00148
+0.00%
$ 591,276 $ 116
Mar 30, 10 PM $ 0.00142
+0.00%
$ 568,406 $ 110
Mar 30, 7 PM $ 0.00145
+0.00%
$ 579,537 $ 124
Mar 30, 6 PM $ 0.00148
+5.84%
$ 590,875 $ 122
Mar 30, 9 AM $ 0.00155
+4.65%
$ 619,529 $ 702
Mar 30, 2 AM $ 0.00164
+0.00%
$ 655,168 $ 628
Mar 29, 8 PM $ 0.00135
+4.15%
$ 539,604 $ 650
Download