SNAKE Historical Data

SNAKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00124
+0.00%
$ 495,419 $ 673
Mar 29, 6 PM $ 0.00135
-21.54%
$ 541,655 $ 724
Mar 29, 9 AM $ 0.00194
-10.71%
$ 777,603 $ 239
Mar 28, 4 PM $ 0.00113
-0.43%
$ 451,821 $ 33
Mar 28, 12 PM $ 0.00107
+3.90%
$ 426,082 $ 28
Mar 27, 3 PM $ 0.00106
+0.00%
$ 423,338 $ 36
Mar 27, 8 AM $ 0.0011
+0.00%
$ 438,419 $ 52
Mar 26, 6 PM $ 0.000979
+0.00%
$ 391,508 $ 58
Mar 25, 11 PM $ 0.000955
+0.00%
$ 381,815 $ 49
Mar 25, 9 AM $ 0.000964
+0.00%
$ 385,651 $ 39
Mar 23, 11 PM $ 0.000923
+0.00%
$ 369,014 $ 100
Mar 23, 3 PM $ 0.00146
+0.00%
$ 585,518 $ 66
Mar 23, 12 PM $ 0.00147
-0.05%
$ 586,850 $ 60
Mar 22, 11 PM $ 0.00123
+0.00%
$ 490,860 $ 48
Mar 22, 4 PM $ 0.00131
+0.06%
$ 523,611 $ 61
Mar 22, 1 AM $ 0.00121
+0.00%
$ 482,217 $ 25
Mar 21, 9 PM $ 0.00126
+0.00%
$ 505,312 $ 24
Mar 21, 8 PM $ 0.00124
+0.00%
$ 496,410 $ 8
Mar 20, 4 AM $ 0.00119
+0.00%
$ 475,094 $ 407
Mar 19, 8 AM $ 0.00152
+0.00%
$ 606,277 $ 37
Mar 18, 1 PM $ 0.0015
+0.00%
$ -- $ 92
Mar 17, 7 PM $ 0.000926
+0.00%
$ 370,206 $ 94
Mar 17, 6 PM $ 0.000955
+0.00%
$ 381,817 $ 87
Mar 16, 10 PM $ 0.000844
+0.00%
$ 337,499 $ 61
Mar 16, 9 PM $ 0.000814
+2.63%
$ 325,606 $ 55
Mar 15, 5 PM $ 0.00156
+0.00%
$ 625,875 $ 166
Mar 15, 10 AM $ 0.00107
+0.00%
$ 427,609 $ 57
Mar 14, 7 AM $ 0.000905
+0.00%
$ 362,179 $ 16
Mar 11, 6 PM $ 0.00106
+0.00%
$ 422,880 $ 27
Mar 7, 2 PM $ 0.00143
+0.00%
$ 571,449 $ 38
Mar 6, 7 PM $ 0.00147
+0.00%
$ 586,810 $ 13
Mar 4, 9 PM $ 0.00215
+0.00%
$ 861,256 $ 29
Mar 3, 9 PM $ 0.00153
+0.00%
$ 611,532 $ 73
Mar 2, 8 PM $ 0.000947
+0.00%
$ 378,725 $ 51
Feb 28, 7 PM $ 0.000813
+0.00%
$ 325,280 $ 58
Feb 28, 6 PM $ 0.000756
+0.00%
$ 302,558 $ 49
Feb 28, 5 PM $ 0.000739
+2.81%
$ 295,599 $ 41
Feb 22, 12 AM $ 0.00115
+0.00%
$ 458,393 $ 56
Feb 21, 6 PM $ 0.00117
+1.02%
$ 467,210 $ 53
Feb 21, 9 AM $ 0.000851
+0.00%
$ 340,562 $ 29
Feb 20, 11 PM $ 0.00115
+0.00%
$ 459,438 $ 75
Feb 20, 10 PM $ 0.00112
+0.00%
$ 449,727 $ 95
Feb 16, 8 PM $ 0.00189
+0.00%
$ 757,191 $ 49
Feb 16, 8 AM $ 0.00217
+0.00%
$ 868,748 $ 28
Feb 15, 5 AM $ 0.00249
+0.00%
$ 996,491 $ 51
Feb 13, 8 AM $ 0.00327
+0.00%
$ 1.31 million $ 335
Feb 13, 12 AM $ 0.00474
+0.00%
$ 1.9 million $ 122
Feb 12, 12 AM $ 0.00173
+6.24%
$ 691,194 $ 153
Feb 11, 11 PM $ 0.00173
+6.46%
$ 690,182 $ 132
Feb 11, 10 PM $ 0.00163
+0.00%
$ 650,363 $ 113