SNAKE Historical Data

SNAKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0015
-12.66%
$ 601,913 $ 109
Feb 11, 12 PM $ 0.00238
+0.00%
$ 953,647 $ 17
Feb 10, 3 PM $ 0.0026
+0.00%
$ 1.04 million $ 780
Feb 10, 11 AM $ 0.00258
-5.87%
$ 1.03 million $ 810
Feb 10, 12 AM $ 0.00225
+0.00%
$ 899,024 $ 692
Feb 9, 12 PM $ 0.00208
+0.90%
$ 830,755 $ 511
Feb 9, 11 AM $ 0.00205
+2.88%
$ 818,762 $ 492
Feb 9, 8 AM $ 0.00222
+0.00%
$ 887,740 $ 514
Feb 9, 5 AM $ 0.0022
+0.43%
$ 881,696 $ 511
Feb 9, 4 AM $ 0.00222
-5.81%
$ 886,762 $ 545
Feb 9, 3 AM $ 0.00233
+20.32%
$ 932,078 $ 496
Feb 8, 6 PM $ 0.00384
+0.00%
$ 1.53 million $ 175
Feb 8, 11 AM $ 0.00352
-6.85%
$ 1.41 million $ 152
Feb 8, 8 AM $ 0.00331
+0.00%
$ 1.32 million $ 103
Feb 7, 5 PM $ 0.00403
+0.00%
$ 1.61 million $ 225
Feb 7, 4 PM $ 0.00433
+0.00%
$ 1.73 million $ 182
Feb 7, 2 PM $ 0.00418
-1.60%
$ 1.67 million $ 168
Feb 7, 11 AM $ 0.00457
+0.00%
$ 1.83 million $ 157
Feb 7, 5 AM $ 0.00487
+0.00%
$ 1.95 million $ 161
Feb 7, 12 AM $ 0.00526
+0.00%
$ 2.1 million $ 411
Feb 6, 10 PM $ 0.00565
+0.00%
$ 2.26 million $ 338
Feb 6, 2 PM $ 0.00416
+19.50%
$ 1.66 million $ 92
Feb 6, 6 AM $ 0.00343
+4.62%
$ 1.37 million $ 33
Feb 5, 10 PM $ 0.00348
+5.81%
$ 1.39 million $ 591
Feb 5, 3 PM $ 0.00414
-0.02%
$ 1.65 million $ 539
Feb 5, 2 PM $ 0.00363
+0.00%
$ -- $ 514
Feb 5, 7 AM $ 0.00576
+0.00%
$ 2.3 million $ 84
Feb 4, 9 PM $ 0.00589
+0.00%
$ 2.35 million $ 86
Feb 4, 8 PM $ 0.00549
+8.26%
$ 2.04 million $ 62
Feb 4, 7 PM $ 0.00507
-2.07%
$ 2.03 million $ 28
Feb 4, 3 PM $ 0.0057
-10.62%
$ 2.28 million $ 987
Feb 4, 2 PM $ 0.00642
-1.99%
$ 2.57 million $ 1,079
Feb 4, 6 AM $ 0.00508
+0.00%
$ 2.03 million $ 612
Feb 4, 5 AM $ 0.00516
+0.00%
$ 2.06 million $ 609
Feb 4, 4 AM $ 0.00517
+0.00%
$ 2.07 million $ 541
Feb 4, 3 AM $ 0.00477
+0.00%
$ 1.91 million $ 609
Feb 3, 7 PM $ 0.00654
+0.00%
$ 2.62 million $ 7,456
Feb 3, 6 PM $ 0.00485
+0.00%
$ 1.94 million $ 8,267
Feb 3, 11 AM $ 0.00804
+0.00%
$ 3.22 million $ 7,020
Feb 2, 1 PM $ 0.00344
-5.95%
$ -- $ 5,721
Feb 2, 12 PM $ 0.0036
-1.41%
$ -- $ 5,660
Feb 2, 11 AM $ 0.00401
+0.00%
$ -- $ 2,238
Feb 2, 2 AM $ 0.000902
+4.89%
$ -- $ 1,173
Feb 2, 1 AM $ 0.000862
+0.00%
$ -- $ 2,270
Download